Vanta Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $34.242.290 | $192.822 | N/A |
| 2026-09-10 | $36.878.741 | $195.136 | $6,56 |
| 2026-09-09 | $36.913.457 | $304.035 | $7,07 |
| 2026-09-08 | $37.140.392 | $113.254 | $7,09 |
| 2026-09-07 | $38.003.908 | $374.233 | $7,14 |
| 2026-09-06 | $33.732.400 | $43.374 | $7,32 |
| 2026-09-05 | $32.258.439 | $259.879 | $6,50 |
| 2026-09-04 | $32.795.517 | $136.314 | $6,23 |
| 2026-09-03 | $31.216.526 | $555.701 | $6,34 |
| 2026-09-02 | $30.618.543 | $6.108.252 | $6,04 |
| 2026-09-01 | $33.208.849 | $888.822 | $5,94 |
| 2026-08-31 | $33.351.691 | $580.597 | $6,45 |
| 2026-08-30 | $34.071.605 | $212.398 | $6,49 |
| 2026-08-29 | $33.812.590 | $282.524 | $6,64 |
| 2026-08-28 | $36.056.644 | $312.423 | $6,60 |
| 2026-08-27 | $33.355.607 | $125.700 | $7,05 |
| 2026-08-26 | $33.124.370 | $304.348 | $6,53 |
| 2026-08-25 | $34.670.794 | $614.911 | $6,49 |
| 2026-08-24 | $33.847.945 | $194.800 | $6,81 |
| 2026-08-23 | $29.861.822 | $315.568 | $6,66 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
