Proprietary Trading Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $35.814.227 | $207.431 | N/A |
| 2026-06-01 | $36.012.364 | $60.306 | $7,79 |
| 2026-05-31 | $35.824.746 | $31.180 | $7,86 |
| 2026-05-30 | $35.260.602 | $150.633 | $7,81 |
| 2026-05-29 | $36.785.734 | $148.127 | $7,69 |
| 2026-05-28 | $37.544.155 | $154.109 | $8,04 |
| 2026-05-27 | $39.230.604 | $860.594 | $8,21 |
| 2026-05-26 | $40.594.894 | $108.230 | $8,59 |
| 2026-05-25 | $40.290.231 | $214.601 | $8,90 |
| 2026-05-24 | $41.112.877 | $163.334 | $8,82 |
| 2026-05-23 | $38.897.771 | $89.638 | $9,02 |
| 2026-05-22 | $41.105.358 | $63.553 | $8,55 |
| 2026-05-21 | $39.977.264 | $151.536 | $9,05 |
| 2026-05-20 | $37.891.699 | $528.344 | $8,80 |
| 2026-05-19 | $38.379.113 | $136.254 | $8,35 |
| 2026-05-18 | $38.391.388 | $74.037 | $8,46 |
| 2026-05-17 | $40.255.814 | $126.345 | $8,51 |
| 2026-05-16 | $42.182.917 | $76.415 | $8,89 |
| 2026-05-15 | $44.949.658 | $265.907 | $9,34 |
| 2026-05-14 | $44.099.253 | $964.502 | $9,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
