Proteo DeFi Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$26.548	$96,78	N/A
2026-07-16	$26.237	$166,28	$0,00259259
2026-07-15	$26.341	$256,12	$0,00260280
2026-07-14	$28.172	$555,81	$0,00278377
2026-07-13	$25.908	$173,06	$0,00256003
2026-07-12	$25.595	$98,27	$0,00252913
2026-07-11	$24.981	$94,20	$0,00246851
2026-07-10	$24.717	$137,35	$0,00244242
2026-07-09	$25.773	$288,95	$0,00254672
2026-07-08	$24.126	$128,90	$0,00238399
2026-07-07	$23.625	$98,63	$0,00233450
2026-07-06	$24.448	$130,78	$0,00241578
2026-07-05	$23.698	$155,62	$0,00234164
2026-07-04	$23.741	$161,78	$0,00234593
2026-07-03	$23.745	$97,44	$0,00234635
2026-07-02	$23.087	$216,50	$0,00228132
2026-07-01	$22.999	$259,38	$0,00227261
2026-06-30	$22.149	$112,44	$0,00218859
2026-06-29	$22.790	$276,93	$0,00225192
2026-06-28	$21.852	$104,03	$0,00215925