PSX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $17.570,03 | $107,58 | N/A |
| 2026-03-20 | $18.537,93 | $107,04 | $0,00001757 |
| 2026-03-19 | $18.578,27 | $107,27 | $0,00001854 |
| 2026-03-07 | $18.347,66 | $2,37 | $0,00001858 |
| 2026-03-06 | $19.253,44 | $2,49 | $0,00001835 |
| 2026-03-05 | $18.650,08 | $43,47 | $0,00001925 |
| 2026-03-04 | $18.961,38 | $44,22 | $0,00001864 |
| 2026-03-03 | $18.921,56 | $44,12 | $0,00001896 |
| 2026-03-02 | $19.816,04 | $357,71 | $0,00001892 |
| 2026-03-01 | $23.356 | $349,59 | $0,00001982 |
| 2026-02-28 | $27.972 | $669,53 | $0,00002336 |
| 2026-02-27 | $27.972 | $669,53 | $0,00002800 |
| 2026-02-24 | $48.743 | $2,09 | $0,00002800 |
| 2026-02-23 | $50.583 | $2,17 | $0,00004874 |
| 2026-02-22 | $50.668 | $2,17 | $0,00005064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
