PVC META USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $88.823 | $0,083685 | N/A |
2024-06-14 | $0,000000000000000000 | $68.863 | $0,098734 | $0,083685 |
2024-06-13 | $0,000000000000000000 | $45.756 | $0,099296 | $0,098734 |
2024-06-12 | $0,000000000000000000 | $140.896 | $0,096949 | $0,099296 |
2024-06-11 | $0,000000000000000000 | $128.621 | $0,107546 | $0,096949 |
2024-06-10 | $0,000000000000000000 | $41.159 | $0,141718 | $0,107546 |
2024-06-09 | $0,000000000000000000 | $56.277 | $0,142741 | $0,141718 |
2024-06-08 | $0,000000000000000000 | $63.242 | $0,139839 | $0,142741 |
2024-06-07 | $0,000000000000000000 | $113.147 | $0,122915 | $0,139839 |
2024-06-06 | $0,000000000000000000 | $89.379 | $0,143877 | $0,122915 |
2024-06-05 | $0,000000000000000000 | $114.995 | $0,163283 | $0,143877 |
2024-06-04 | $0,000000000000000000 | $148.466 | $0,179750 | $0,163283 |
2024-06-03 | $0,000000000000000000 | $161.847 | $0,199214 | $0,179750 |
2024-06-02 | $0,000000000000000000 | $184.442 | $0,219539 | $0,199214 |
2024-06-01 | $0,000000000000000000 | $208.458 | $0,220749 | $0,219539 |
2024-05-31 | $0,000000000000000000 | $329.114 | $0,217678 | $0,220749 |
2024-05-30 | $0,000000000000000000 | $549.115 | $0,228043 | $0,217678 |
2024-05-29 | $0,000000000000000000 | $1.161.323 | $0,249510 | $0,228043 |
2024-05-28 | $0,000000000000000000 | $1.580.845 | $0,257807 | $0,249510 |
2024-05-27 | $0,000000000000000000 | $934.269 | $0,138687 | $0,257807 |
2024-05-26 | $0,000000000000000000 | $84.851 | $0,104553 | $0,138687 |
2024-05-25 | $0,000000000000000000 | $380.701 | $0,089648 | $0,104553 |
2024-05-24 | $0,000000000000000000 | $531.880 | $0,118644 | $0,089648 |
2024-05-23 | $0,000000000000000000 | $192.461 | $0,208769 | $0,118644 |
2024-05-22 | $0,000000000000000000 | $208.540 | $0,252249 | $0,208769 |
2024-05-21 | $0,000000000000000000 | $238.080 | $0,243688 | $0,252249 |
2024-05-20 | $0,000000000000000000 | $170.013 | $0,294027 | $0,243688 |
2024-05-19 | $0,000000000000000000 | $137.411 | $0,336720 | $0,294027 |
2024-05-18 | $0,000000000000000000 | $311.676 | $0,360576 | $0,336720 |
2024-05-17 | $0,000000000000000000 | $32.406 | $0,478798 | $0,360576 |
2024-05-16 | $0,000000000000000000 | $30.046 | $0,491101 | $0,478798 |
Ali želite podatke v drugi valuti? Uporabite naš API