PVC META Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $16.959,97 | N/A |
| 2026-10-07 | $0,000000000000000000 | $6.488,80 | $0,00484462 |
| 2026-10-06 | $0,000000000000000000 | $18.600,11 | $0,00485012 |
| 2026-10-05 | $0,000000000000000000 | $18.765,14 | $0,00489980 |
| 2026-10-04 | $0,000000000000000000 | $7.515,04 | $0,00498744 |
| 2026-10-03 | $0,000000000000000000 | $16.405,75 | $0,00493901 |
| 2026-10-02 | $0,000000000000000000 | $7.693,26 | $0,00486590 |
| 2026-10-01 | $0,000000000000000000 | $11.474,72 | $0,00485482 |
| 2026-09-30 | $0,000000000000000000 | $13.592,32 | $0,00484830 |
| 2026-09-29 | $0,000000000000000000 | $15.025,07 | $0,00476932 |
| 2026-09-28 | $0,000000000000000000 | $8.521,62 | $0,00480973 |
| 2026-09-27 | $0,000000000000000000 | $18.272,93 | $0,00488558 |
| 2026-09-26 | $0,000000000000000000 | $17.779,22 | $0,00487146 |
| 2026-09-25 | $0,000000000000000000 | $13.447,38 | $0,00487721 |
| 2026-09-24 | $0,000000000000000000 | $14.287,86 | $0,00485830 |
| 2026-09-23 | $0,000000000000000000 | $21.309 | $0,00484587 |
| 2026-09-22 | $0,000000000000000000 | $24.768 | $0,00494834 |
| 2026-09-21 | $0,000000000000000000 | $20.835 | $0,00500126 |
| 2026-09-20 | $0,000000000000000000 | $16.122,84 | $0,00488481 |
| 2026-09-19 | $0,000000000000000000 | $24.705 | $0,00486236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
