PVC META Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $7.610,45 | N/A |
| 2026-08-31 | $0,000000000000000000 | $10.891,49 | $0,00453128 |
| 2026-08-30 | $0,000000000000000000 | $11.634,57 | $0,00449212 |
| 2026-08-29 | $0,000000000000000000 | $10.426,45 | $0,00452601 |
| 2026-08-28 | $0,000000000000000000 | $17.893,18 | $0,00451575 |
| 2026-08-27 | $0,000000000000000000 | $15.694,52 | $0,00461917 |
| 2026-08-26 | $0,000000000000000000 | $16.489,09 | $0,00463543 |
| 2026-08-25 | $0,000000000000000000 | $28.020 | $0,00454451 |
| 2026-08-24 | $0,000000000000000000 | $12.176,30 | $0,00459215 |
| 2026-08-23 | $0,000000000000000000 | $30.742 | $0,00458296 |
| 2026-08-22 | $0,000000000000000000 | $30.049 | $0,00455346 |
| 2026-08-21 | $0,000000000000000000 | $23.241 | $0,00454230 |
| 2026-08-20 | $0,000000000000000000 | $14.679,07 | $0,00434215 |
| 2026-08-19 | $0,000000000000000000 | $7.724,68 | $0,00420498 |
| 2026-08-18 | $0,000000000000000000 | $11.080,95 | $0,00408747 |
| 2026-08-17 | $0,000000000000000000 | $12.483,65 | $0,00409875 |
| 2026-08-16 | $0,000000000000000000 | $4.517,02 | $0,00406784 |
| 2026-08-15 | $0,000000000000000000 | $9.951,51 | $0,00411137 |
| 2026-08-14 | $0,000000000000000000 | $7.262,91 | $0,00410843 |
| 2026-08-13 | $0,000000000000000000 | $25.228 | $0,00413172 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
