PVC META Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $34.546 | N/A |
| 2026-05-30 | $0,000000000000000000 | $6.601,80 | $0,00517523 |
| 2026-05-29 | $0,000000000000000000 | $10.959,65 | $0,00470877 |
| 2026-05-28 | $0,000000000000000000 | $11.122,22 | $0,00467973 |
| 2026-05-27 | $0,000000000000000000 | $8.781,95 | $0,00474622 |
| 2026-05-26 | $0,000000000000000000 | $13.536,17 | $0,00475836 |
| 2026-05-25 | $0,000000000000000000 | $12.663,63 | $0,00479955 |
| 2026-05-24 | $0,000000000000000000 | $8.816,76 | $0,00481018 |
| 2026-05-23 | $0,000000000000000000 | $7.437,27 | $0,00482383 |
| 2026-05-22 | $0,000000000000000000 | $7.131,99 | $0,00478356 |
| 2026-05-21 | $0,000000000000000000 | $9.028,67 | $0,00482547 |
| 2026-05-20 | $0,000000000000000000 | $5.805,82 | $0,00479142 |
| 2026-05-19 | $0,000000000000000000 | $15.101,42 | $0,00473551 |
| 2026-05-18 | $0,000000000000000000 | $8.943,86 | $0,00477671 |
| 2026-05-17 | $0,000000000000000000 | $10.400,64 | $0,00476454 |
| 2026-05-16 | $0,000000000000000000 | $12.676,85 | $0,00482295 |
| 2026-05-15 | $0,000000000000000000 | $9.915,10 | $0,00490333 |
| 2026-05-14 | $0,000000000000000000 | $18.478,64 | $0,00495906 |
| 2026-05-13 | $0,000000000000000000 | $9.364,09 | $0,00492845 |
| 2026-05-12 | $0,000000000000000000 | $13.273,83 | $0,00486017 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
