PVC META Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $0,000000000000000000 | $10.080,38 | N/A |
| 2026-07-16 | $0,000000000000000000 | $10.089,97 | $0,00407540 |
| 2026-07-15 | $0,000000000000000000 | $11.949,40 | $0,00409913 |
| 2026-07-14 | $0,000000000000000000 | $4.865,12 | $0,00416008 |
| 2026-07-13 | $0,000000000000000000 | $16.982,82 | $0,00410546 |
| 2026-07-12 | $0,000000000000000000 | $3.284,18 | $0,00412620 |
| 2026-07-11 | $0,000000000000000000 | $1.742,06 | $0,00413958 |
| 2026-07-10 | $0,000000000000000000 | $12.015,26 | $0,00414678 |
| 2026-07-09 | $0,000000000000000000 | $5.510,13 | $0,00412070 |
| 2026-07-08 | $0,000000000000000000 | $10.243,00 | $0,00410539 |
| 2026-07-07 | $0,000000000000000000 | $9.370,25 | $0,00415846 |
| 2026-07-06 | $0,000000000000000000 | $14.325,38 | $0,00424021 |
| 2026-07-05 | $0,000000000000000000 | $12.150,23 | $0,00422193 |
| 2026-07-04 | $0,000000000000000000 | $5.615,40 | $0,00414074 |
| 2026-07-03 | $0,000000000000000000 | $5.024,79 | $0,00413418 |
| 2026-07-02 | $0,000000000000000000 | $13.728,62 | $0,00404036 |
| 2026-07-01 | $0,000000000000000000 | $13.585,68 | $0,00398066 |
| 2026-06-30 | $0,000000000000000000 | $7.874,06 | $0,00394406 |
| 2026-06-29 | $0,000000000000000000 | $7.350,66 | $0,00404712 |
| 2026-06-28 | $0,000000000000000000 | $3.117,08 | $0,00402585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
