Qmall USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $2.893.261 | $85.645 | $0,04097448 | N/A |
2024-05-02 | $2.948.874 | $128.728 | $0,04175892 | $0,04097448 |
2024-05-01 | $2.926.073 | $56.393 | $0,04141591 | $0,04175892 |
2024-04-30 | $3.259.074 | $89.211 | $0,04615719 | $0,04141591 |
2024-04-29 | $3.368.701 | $34.527 | $0,04766765 | $0,04615719 |
2024-04-28 | $3.332.785 | $80.819 | $0,04723943 | $0,04766765 |
2024-04-27 | $3.383.090 | $47.061 | $0,04791379 | $0,04723943 |
2024-04-26 | $3.452.103 | $73.146 | $0,04891952 | $0,04791379 |
2024-04-25 | $3.477.945 | $76.899 | $0,04930920 | $0,04891952 |
2024-04-24 | $3.489.609 | $29.551 | $0,04947218 | $0,04930920 |
2024-04-23 | $3.563.993 | $82.203 | $0,050460 | $0,04947218 |
2024-04-22 | $3.553.214 | $76.636 | $0,050411 | $0,050460 |
2024-04-21 | $3.409.498 | $49.108 | $0,04830716 | $0,050411 |
2024-04-20 | $3.458.515 | $97.392 | $0,04901220 | $0,04830716 |
2024-04-19 | $3.444.224 | $106.359 | $0,04877086 | $0,04901220 |
2024-04-18 | $3.325.616 | $99.796 | $0,04712141 | $0,04877086 |
2024-04-17 | $3.650.449 | $80.588 | $0,051877 | $0,04712141 |
2024-04-16 | $3.871.099 | $90.201 | $0,054797 | $0,051877 |
2024-04-15 | $4.062.042 | $96.645 | $0,057594 | $0,054797 |
2024-04-14 | $3.751.577 | $113.713 | $0,053219 | $0,057594 |
2024-04-13 | $4.519.526 | $120.927 | $0,064363 | $0,053219 |
2024-04-12 | $4.614.391 | $114.583 | $0,065715 | $0,064363 |
2024-04-11 | $4.816.782 | $131.972 | $0,068192 | $0,065715 |
2024-04-10 | $4.885.088 | $163.535 | $0,069216 | $0,068192 |
2024-04-09 | $4.899.011 | $189.721 | $0,069425 | $0,069216 |
2024-04-08 | $5.018.491 | $179.719 | $0,071056 | $0,069425 |
2024-04-07 | $5.024.639 | $454.105 | $0,071293 | $0,071056 |
2024-04-06 | $4.928.813 | $409.223 | $0,069097 | $0,071293 |
2024-04-05 | $4.908.321 | $359.665 | $0,069566 | $0,069097 |
2024-04-04 | $4.892.083 | $407.105 | $0,069290 | $0,069566 |
2024-04-03 | $5.006.711 | $442.517 | $0,070832 | $0,069290 |
Ali želite podatke v drugi valuti? Uporabite naš API