Qmall Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $388.152 | $6,59 | N/A |
| 2026-04-18 | $391.710 | $6,65 | $0,00549328 |
| 2026-04-17 | $391.710 | $6,65 | $0,00554363 |
| 2026-04-16 | $399.291 | $0,307794 | $0,00554363 |
| 2026-04-15 | $399.345 | $2,75 | $0,00565091 |
| 2026-04-14 | $399.400 | $122,24 | $0,00565168 |
| 2026-04-13 | $355.031 | $8,27 | $0,00565246 |
| 2026-04-12 | $399.327 | $14,36 | $0,00502453 |
| 2026-04-11 | $1.626.907 | $11,52 | $0,00565140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai