Qtum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $105.477.403 | $1.688.659 | N/A |
| 2026-10-04 | $105.358.766 | $1.449.618 | $0,993935 |
| 2026-10-03 | $105.413.831 | $2.515.430 | $0,992824 |
| 2026-10-02 | $104.693.459 | $1.976.055 | $0,993349 |
| 2026-10-01 | $106.342.107 | $2.936.939 | $0,986567 |
| 2026-09-30 | $103.158.030 | $2.454.461 | $1,002 |
| 2026-09-29 | $104.457.762 | $3.399.136 | $0,972110 |
| 2026-09-28 | $108.923.891 | $3.091.717 | $0,984365 |
| 2026-09-27 | $109.538.340 | $4.934.074 | $1,026 |
| 2026-09-26 | $111.250.251 | $6.727.605 | $1,032 |
| 2026-09-25 | $106.024.380 | $3.226.160 | $1,048 |
| 2026-09-24 | $101.525.791 | $3.087.291 | $0,999153 |
| 2026-09-23 | $107.212.807 | $3.197.193 | $0,956766 |
| 2026-09-22 | $105.727.578 | $2.541.290 | $1,010 |
| 2026-09-21 | $100.814.623 | $1.954.651 | $0,996375 |
| 2026-09-20 | $101.384.170 | $2.168.258 | $0,950082 |
| 2026-09-19 | $100.917.800 | $2.701.408 | $0,955455 |
| 2026-09-18 | $92.510.272 | $2.016.795 | $0,951066 |
| 2026-09-17 | $93.013.629 | $2.258.132 | $0,871838 |
| 2026-09-16 | $91.329.330 | $2.717.194 | $0,876587 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
