Qtum USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $379.089.694 | $21.478.455 | $3,61 | N/A |
2024-05-13 | $364.778.542 | $13.026.165 | $3,47 | $3,61 |
2024-05-12 | $367.354.585 | $18.808.046 | $3,49 | $3,47 |
2024-05-11 | $377.057.083 | $44.783.368 | $3,59 | $3,49 |
2024-05-10 | $380.299.607 | $18.822.098 | $3,62 | $3,59 |
2024-05-09 | $369.452.729 | $19.764.360 | $3,52 | $3,62 |
2024-05-08 | $378.993.782 | $17.507.716 | $3,60 | $3,52 |
2024-05-07 | $387.752.440 | $21.477.669 | $3,69 | $3,60 |
2024-05-06 | $394.932.859 | $18.712.863 | $3,76 | $3,69 |
2024-05-05 | $392.465.488 | $18.004.251 | $3,73 | $3,76 |
2024-05-04 | $394.821.840 | $20.102.527 | $3,74 | $3,73 |
2024-05-03 | $376.030.980 | $23.151.122 | $3,58 | $3,74 |
2024-05-02 | $375.987.157 | $29.550.556 | $3,57 | $3,58 |
2024-05-01 | $388.421.616 | $27.129.599 | $3,69 | $3,57 |
2024-04-30 | $424.051.732 | $31.061.963 | $4,03 | $3,69 |
2024-04-29 | $414.865.943 | $19.331.608 | $3,95 | $4,03 |
2024-04-28 | $417.563.964 | $19.292.056 | $3,97 | $3,95 |
2024-04-27 | $417.647.431 | $24.169.241 | $3,98 | $3,97 |
2024-04-26 | $421.459.339 | $24.358.825 | $4,01 | $3,98 |
2024-04-25 | $423.147.516 | $25.884.907 | $4,03 | $4,01 |
2024-04-24 | $443.168.814 | $24.893.205 | $4,22 | $4,03 |
2024-04-23 | $454.645.309 | $24.735.657 | $4,32 | $4,22 |
2024-04-22 | $441.656.671 | $25.791.174 | $4,20 | $4,32 |
2024-04-21 | $441.826.753 | $22.833.137 | $4,21 | $4,20 |
2024-04-20 | $425.397.620 | $41.815.185 | $4,04 | $4,21 |
2024-04-19 | $421.574.784 | $38.335.703 | $4,01 | $4,04 |
2024-04-18 | $395.785.291 | $33.599.535 | $3,76 | $4,01 |
2024-04-17 | $421.272.630 | $37.576.911 | $4,00 | $3,76 |
2024-04-16 | $438.871.309 | $59.245.443 | $4,18 | $4,00 |
2024-04-15 | $449.047.158 | $66.029.679 | $4,26 | $4,18 |
2024-04-14 | $401.177.269 | $57.433.370 | $3,80 | $4,26 |
Ali želite podatke v drugi valuti? Uporabite naš API