Qtum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $95.076.700 | $4.631.650 | N/A |
| 2026-05-24 | $98.557.807 | $7.352.962 | $0,896686 |
| 2026-05-23 | $95.662.259 | $8.504.622 | $0,929593 |
| 2026-05-22 | $98.099.956 | $6.150.464 | $0,902690 |
| 2026-05-21 | $94.664.569 | $13.155.253 | $0,925365 |
| 2026-05-20 | $93.696.236 | $4.908.699 | $0,894862 |
| 2026-05-19 | $95.102.422 | $7.593.365 | $0,883193 |
| 2026-05-18 | $93.319.778 | $5.330.383 | $0,897291 |
| 2026-05-17 | $96.386.385 | $4.505.906 | $0,883457 |
| 2026-05-16 | $98.623.796 | $7.119.507 | $0,909044 |
| 2026-05-15 | $104.345.901 | $5.809.001 | $0,930192 |
| 2026-05-14 | $104.562.003 | $9.091.487 | $0,983178 |
| 2026-05-13 | $108.999.229 | $10.928.987 | $0,986174 |
| 2026-05-12 | $109.079.692 | $25.223.882 | $1,029 |
| 2026-05-11 | $111.077.491 | $72.448.407 | $1,029 |
| 2026-05-10 | $101.781.545 | $7.646.437 | $1,047 |
| 2026-05-09 | $102.261.633 | $7.212.401 | $0,960063 |
| 2026-05-08 | $97.706.418 | $7.708.378 | $0,964942 |
| 2026-05-07 | $97.555.871 | $6.310.758 | $0,921656 |
| 2026-05-06 | $94.902.789 | $6.329.437 | $0,920189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
