Qtum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $71.555.006 | $3.963.338 | N/A |
| 2026-07-16 | $71.223.893 | $4.097.920 | $0,671499 |
| 2026-07-15 | $73.006.297 | $2.793.955 | $0,688308 |
| 2026-07-14 | $72.701.940 | $4.234.281 | $0,685443 |
| 2026-07-13 | $71.128.509 | $3.900.900 | $0,670613 |
| 2026-07-12 | $72.359.178 | $2.635.189 | $0,682220 |
| 2026-07-11 | $72.828.257 | $3.496.771 | $0,686647 |
| 2026-07-10 | $73.439.591 | $3.968.060 | $0,692415 |
| 2026-07-09 | $73.437.533 | $6.637.951 | $0,692400 |
| 2026-07-08 | $74.331.315 | $4.431.347 | $0,700832 |
| 2026-07-07 | $72.825.609 | $5.215.467 | $0,686639 |
| 2026-07-06 | $75.056.437 | $3.805.495 | $0,707677 |
| 2026-07-05 | $75.487.826 | $2.804.218 | $0,711749 |
| 2026-07-04 | $76.018.207 | $3.324.798 | $0,716755 |
| 2026-07-03 | $75.595.579 | $3.474.190 | $0,712774 |
| 2026-07-02 | $73.595.403 | $5.609.147 | $0,693920 |
| 2026-07-01 | $72.170.459 | $4.354.643 | $0,680488 |
| 2026-06-30 | $71.289.964 | $8.913.406 | $0,672191 |
| 2026-06-29 | $73.139.413 | $4.743.649 | $0,689633 |
| 2026-06-28 | $72.852.156 | $5.039.129 | $0,686929 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
