Quad Terminal Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $176.991 | $1,035 | N/A |
| 2026-08-02 | $171.259 | $1,32 | $0,00044499 |
| 2026-08-01 | $167.166 | $138,95 | $0,00043058 |
| 2026-07-31 | $180.258 | $1,000 | $0,00042029 |
| 2026-07-30 | $181.172 | $1,005 | $0,00045321 |
| 2026-07-28 | $177.397 | $1,88 | $0,00045550 |
| 2026-07-27 | $183.327 | $1,71 | $0,00044601 |
| 2026-07-26 | $181.796 | $1,69 | $0,00046092 |
| 2026-07-25 | $175.265 | $1,43 | $0,00045707 |
| 2026-07-23 | $180.776 | $11,65 | $0,00044065 |
| 2026-07-21 | $181.343 | $1,44 | $0,00045451 |
| 2026-07-15 | $177.631 | $1,72 | $0,00045593 |
| 2026-07-14 | $177.086 | $1,71 | $0,00044660 |
| 2026-07-12 | $168.880 | $1,95 | $0,00044523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
