Quad Terminal Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $154.136 | $2,65 | N/A |
| 2026-11-10 | $152.536 | $2,62 | $0,00047611 |
| 2026-11-09 | $159.527 | $3,44 | $0,00047117 |
| 2026-11-08 | $159.376 | $3,43 | $0,00049276 |
| 2026-11-06 | $167.676 | $3,54 | $0,00049230 |
| 2026-11-05 | $180.599 | $4,29 | $0,00051793 |
| 2026-11-04 | $173.161 | $1,70 | $0,00055785 |
| 2026-10-31 | $173.082 | $46,20 | $0,00053488 |
| 2026-10-30 | $176.728 | $45,46 | $0,00053463 |
| 2026-10-29 | $177.985 | $45,78 | $0,00054589 |
| 2026-10-25 | $176.746 | $2,64 | $0,00054978 |
| 2026-10-24 | $172.180 | $2,57 | $0,00054595 |
| 2026-10-22 | $179.589 | $2,28 | $0,00053185 |
| 2026-10-20 | $179.624 | $35,72 | $0,00055473 |
| 2026-10-19 | $182.662 | $1,67 | $0,00055484 |
| 2026-10-18 | $179.404 | $1,64 | $0,00056422 |
| 2026-10-16 | $183.908 | $3,77 | $0,00055416 |
| 2026-10-15 | $178.728 | $2,25 | $0,00056807 |
| 2026-10-13 | $185.186 | $3,57 | $0,00055207 |
| 2026-10-12 | $192.442 | $1,54 | $0,00057202 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
