Quadency Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $2.069.175 | $184,16 | $0,00827378 | N/A |
2024-05-14 | $2.058.368 | $1.451,55 | $0,00822166 | $0,00827378 |
2024-05-13 | $2.058.368 | $1.451,55 | $0,00822166 | $0,00822166 |
2024-05-11 | $1.983.456 | $35,64 | $0,00792081 | $0,00822166 |
2024-05-10 | $1.983.456 | $35,64 | $0,00792081 | $0,00792081 |
2024-05-09 | $2.029.984 | $89,12 | $0,00811756 | $0,00792081 |
2024-05-08 | $2.029.984 | $89,12 | $0,00811756 | $0,00811756 |
2024-05-07 | $2.183.774 | $94,02 | $0,00874330 | $0,00811756 |
2024-05-06 | $2.183.774 | $94,02 | $0,00874330 | $0,00874330 |
2024-05-05 | $2.205.587 | $99,53 | $0,00881144 | $0,00874330 |
2024-05-04 | $2.099.809 | $91,30 | $0,00839678 | $0,00881144 |
2024-05-03 | $2.073.176 | $90,34 | $0,00830933 | $0,00839678 |
2024-05-02 | $2.094.254 | $8,93 | $0,00837457 | $0,00830933 |
2024-05-01 | $2.110.411 | $83,60 | $0,00844492 | $0,00837457 |
2024-04-30 | $2.142.052 | $675,76 | $0,00861092 | $0,00844492 |
2024-04-29 | $2.360.169 | $740,42 | $0,00943485 | $0,00861092 |
2024-04-28 | $2.360.169 | $740,42 | $0,00943485 | $0,00943485 |
2024-04-26 | $2.375.740 | $119,44 | $0,00950018 | $0,00943485 |
2024-04-25 | $2.225.741 | $368,03 | $0,00881761 | $0,00950018 |
2024-04-24 | $2.225.741 | $368,03 | $0,00881761 | $0,00881761 |
2024-04-18 | $2.320.578 | $1.074,98 | $0,00925955 | $0,00881761 |
2024-04-17 | $2.347.031 | $280,74 | $0,00938538 | $0,00925955 |
2024-04-16 | $2.375.358 | $283,51 | $0,00947802 | $0,00938538 |
2024-04-15 | $2.357.343 | $35,50 | $0,00941502 | $0,00947802 |
Ali želite podatke v drugi valuti? Uporabite naš API