Quai Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $26.218.840 | $209.606 | N/A |
| 2026-05-19 | $27.606.335 | $230.757 | $0,02623104 |
| 2026-05-18 | $28.613.396 | $223.558 | $0,02766340 |
| 2026-05-17 | $28.198.348 | $219.636 | $0,02856520 |
| 2026-05-16 | $27.895.253 | $206.456 | $0,02817525 |
| 2026-05-15 | $28.317.499 | $191.316 | $0,02790517 |
| 2026-05-14 | $28.444.353 | $165.683 | $0,02824526 |
| 2026-05-13 | $28.349.012 | $191.143 | $0,02838117 |
| 2026-05-12 | $28.253.210 | $187.010 | $0,02831229 |
| 2026-05-11 | $27.894.086 | $180.771 | $0,02821683 |
| 2026-05-10 | $27.780.810 | $148.602 | $0,02790441 |
| 2026-05-09 | $29.539.287 | $156.141 | $0,02781542 |
| 2026-05-08 | $30.596.315 | $189.523 | $0,02959771 |
| 2026-05-07 | $29.744.602 | $196.326 | $0,03056759 |
| 2026-05-06 | $29.869.221 | $236.711 | $0,02976381 |
| 2026-05-05 | $30.779.682 | $231.439 | $0,02993527 |
| 2026-05-04 | $30.127.593 | $151.594 | $0,03090107 |
| 2026-05-03 | $31.265.378 | $206.140 | $0,03026327 |
| 2026-05-02 | $31.319.757 | $193.734 | $0,03175897 |
| 2026-05-01 | $32.963.810 | $304.914 | $0,03186783 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
