Quai Network Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $12.491.969 | $148.523 | N/A |
| 2026-09-28 | $11.952.526 | $113.147 | $0,01127773 |
| 2026-09-27 | $12.489.780 | $201.128 | $0,01078601 |
| 2026-09-26 | $11.441.522 | $110.371 | $0,01126153 |
| 2026-09-25 | $11.166.019 | $96.518 | $0,01032551 |
| 2026-09-24 | $11.239.599 | $138.019 | $0,01006860 |
| 2026-09-23 | $11.012.431 | $203.643 | $0,01014977 |
| 2026-09-22 | $10.693.609 | $165.389 | $0,00995207 |
| 2026-09-21 | $9.411.831 | $118.078 | $0,00967423 |
| 2026-09-20 | $9.605.360 | $78.655 | $0,00849255 |
| 2026-09-19 | $9.764.772 | $116.920 | $0,00864357 |
| 2026-09-18 | $9.427.616 | $52.327 | $0,00879551 |
| 2026-09-17 | $9.542.471 | $150.317 | $0,00850447 |
| 2026-09-16 | $9.922.311 | $112.412 | $0,00861415 |
| 2026-09-15 | $9.621.686 | $75.040 | $0,00893078 |
| 2026-09-14 | $9.926.860 | $118.155 | $0,00866885 |
| 2026-09-13 | $10.892.602 | $84.599 | $0,00895284 |
| 2026-09-12 | $11.098.784 | $107.818 | $0,00983354 |
| 2026-09-11 | $11.748.810 | $126.281 | $0,01003043 |
| 2026-09-10 | $12.459.396 | $106.850 | $0,01055655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
