Quai Network Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $12.967.022 | $133.942 | N/A |
| 2026-07-04 | $12.853.250 | $120.891 | $0,01230567 |
| 2026-07-03 | $12.459.928 | $210.752 | $0,01189604 |
| 2026-07-02 | $11.628.802 | $194.065 | $0,01111525 |
| 2026-07-01 | $10.738.684 | $144.395 | $0,01036763 |
| 2026-06-30 | $10.442.419 | $138.945 | $0,01009212 |
| 2026-06-29 | $9.423.191 | $77.361 | $0,00908496 |
| 2026-06-28 | $9.785.568 | $108.243 | $0,00945025 |
| 2026-06-27 | $9.722.457 | $87.890 | $0,00940302 |
| 2026-06-26 | $10.290.781 | $88.359 | $0,00996683 |
| 2026-06-25 | $9.770.418 | $37.261 | $0,00947557 |
| 2026-06-24 | $10.856.596 | $109.441 | $0,01054422 |
| 2026-06-23 | $11.377.876 | $114.257 | $0,01098401 |
| 2026-06-22 | $12.181.809 | $119.355 | $0,01177983 |
| 2026-06-21 | $12.595.599 | $95.735 | $0,01220346 |
| 2026-06-20 | $12.018.211 | $89.749 | $0,01165742 |
| 2026-06-19 | $12.860.945 | $114.118 | $0,01249838 |
| 2026-06-18 | $13.345.542 | $229.113 | $0,01299199 |
| 2026-06-17 | $12.392.870 | $108.190 | $0,01207974 |
| 2026-06-16 | $12.481.516 | $153.815 | $0,01219628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
