Quantify Trading Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-21 | $2.699,35 | $7,63 | N/A |
| 2026-03-20 | $2.773,98 | $1,70 | $0,00000273 |
| 2026-03-19 | $2.749,91 | $1,70 | $0,00000276 |
| 2026-03-18 | $2.749,91 | $1,70 | $0,00000276 |
| 2026-03-14 | $2.686,53 | $7,15 | $0,00000276 |
| 2026-03-13 | $2.686,53 | $7,15 | $0,00000268 |
| 2026-03-12 | $2.690,75 | $68,31 | $0,00000268 |
| 2026-03-11 | $2.772,79 | $69,84 | $0,00000270 |
| 2026-03-10 | $2.772,79 | $69,84 | $0,00000273 |
| 2026-03-09 | $2.667,70 | $8,06 | $0,00000273 |
| 2026-03-08 | $2.782,03 | $13,16 | $0,00000267 |
| 2026-03-07 | $2.797,26 | $13,23 | $0,00000279 |
| 2026-03-06 | $2.965,24 | $6,15 | $0,00000280 |
| 2026-03-05 | $2.965,24 | $6,15 | $0,00000295 |
| 2026-02-28 | $2.875,02 | $26,19 | $0,00000295 |
| 2026-02-27 | $2.891,52 | $26,33 | $0,00000288 |
| 2026-02-26 | $2.891,52 | $26,33 | $0,00000290 |
| 2026-02-25 | $2.672,09 | $1,38 | $0,00000290 |
| 2026-02-24 | $2.668,57 | $1,37 | $0,00000268 |
| 2026-02-23 | $2.821,00 | $2,10 | $0,00000267 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
