Quantix Finance Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-17	$60.244.022	$2.581.391	N/A
2026-07-16	$60.244.022	$2.447.802	$63,09
2026-07-15	$60.244.022	$1.385.202	$63,27
2026-07-14	$60.244.022	$2.983.619	$64,22
2026-07-13	$60.244.022	$2.627.094	$64,60
2026-07-12	$60.244.022	$2.002.510	$63,56
2026-07-11	$60.244.022	$2.263.880	$62,61
2026-07-10	$60.244.022	$2.056.413	$61,51
2026-07-09	$60.244.022	$1.718.626	$60,25
2026-07-08	$60.477.325	$1.739.712	$60,48
2026-07-07	$58.932.021	$1.045.762	$58,93
2026-07-06	$59.393.135	$2.089.152	$59,39
2026-07-05	$59.527.907	$2.038.259	$59,53
2026-07-04	$59.101.915	$1.525.635	$59,10
2026-07-03	$59.472.590	$1.964.639	$59,47
2026-07-02	$59.329.123	$1.814.362	$59,33
2026-07-01	$59.036.517	$1.899.214	$59,04
2026-06-30	$59.155.211	$2.062.994	$59,16
2026-06-29	$59.019.312	$2.528.984	$59,02
2026-06-28	$59.020.029	$2.049.653	$59,39