Quantix Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $19.391.199 | $1.425.771 | N/A |
| 2026-09-16 | $19.040.212 | $384.351 | $19,39 |
| 2026-09-15 | $19.599.572 | $527.493 | $19,04 |
| 2026-09-14 | $19.418.295 | $791.128 | $19,60 |
| 2026-09-13 | $18.992.305 | $700.446 | $19,42 |
| 2026-09-12 | $18.993.939 | $272.625 | $18,99 |
| 2026-09-11 | $18.186.385 | $197.531 | $18,99 |
| 2026-09-10 | $18.730.692 | $168.340 | $18,19 |
| 2026-09-09 | $18.993.973 | $157.813 | $18,73 |
| 2026-09-08 | $18.986.759 | $151.394 | $18,99 |
| 2026-09-07 | $19.018.283 | $151.395 | $18,99 |
| 2026-09-06 | $19.009.411 | $154.936 | $19,02 |
| 2026-09-05 | $18.812.437 | $150.340 | $19,01 |
| 2026-09-04 | $18.799.635 | $174.474 | $18,81 |
| 2026-09-03 | $14.895.172 | $4.024,68 | $18,80 |
| 2026-09-02 | $17.508.132 | $322,34 | $14,90 |
| 2026-09-01 | $18.057.135 | $1.849,59 | $17,51 |
| 2026-08-31 | $16.964.800 | $247,84 | $18,06 |
| 2026-08-30 | $22.331.683 | $5.366,08 | $16,96 |
| 2026-08-29 | $24.948.696 | $418.338 | $22,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
