Quantix Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-02 | $17.508.132 | $322,34 | N/A |
| 2026-09-01 | $18.057.135 | $1.849,59 | $17,51 |
| 2026-08-31 | $16.964.800 | $247,84 | $18,06 |
| 2026-08-30 | $22.331.683 | $5.366,08 | $16,96 |
| 2026-08-29 | $24.948.696 | $418.338 | $22,33 |
| 2026-08-28 | $25.008.636 | $1.886.716 | $24,95 |
| 2026-08-27 | $24.990.653 | $1.692.550 | $25,01 |
| 2026-08-26 | $20.274.097 | $246.464 | $24,99 |
| 2026-08-25 | $9.882.580 | $64.016 | $20,27 |
| 2026-08-24 | $5.845.472 | $3.081,73 | $9,88 |
| 2026-08-23 | $6.889.635 | $194.571 | $5,85 |
| 2026-08-22 | $41.055.145 | $3.124.568 | $6,89 |
| 2026-08-21 | $41.490.328 | $1.754.087 | $41,06 |
| 2026-08-20 | $49.764.466 | $3.146.637 | $41,49 |
| 2026-08-19 | $50.447.132 | $2.393.692 | $49,76 |
| 2026-08-18 | $51.179.931 | $1.986.887 | $50,45 |
| 2026-08-17 | $52.753.340 | $499.025 | $51,18 |
| 2026-08-16 | $53.567.968 | $754.541 | $52,75 |
| 2026-08-15 | $52.920.779 | $1.048.372 | $53,57 |
| 2026-08-14 | $53.503.835 | $1.551.962 | $52,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
