Quantu Execution Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $5.649,52 | $13.409,58 | N/A |
| 2026-05-07 | $165.328 | $3.909,42 | $0,00000644 |
| 2026-05-06 | $164.280 | $1.615,46 | $0,00018853 |
| 2026-05-05 | $147.596 | $177,23 | $0,00018729 |
| 2026-05-04 | $147.318 | $1.451,45 | $0,00016833 |
| 2026-05-03 | $132.977 | $6,63 | $0,00016796 |
| 2026-05-02 | $131.684 | $2.484,23 | $0,00015161 |
| 2026-05-01 | $129.527 | $1.047,80 | $0,00015013 |
| 2026-04-30 | $135.093 | $1.446,24 | $0,00014769 |
| 2026-04-29 | $147.304 | $1.050,51 | $0,00015402 |
| 2026-04-28 | $157.191 | $143,55 | $0,00016794 |
| 2026-04-27 | $155.791 | $2.689,68 | $0,00017942 |
| 2026-04-26 | $158.072 | $1.969,88 | $0,00017250 |
| 2026-04-25 | $174.185 | $1.078,80 | $0,00018022 |
| 2026-04-24 | $165.187 | $3.779,43 | $0,00019858 |
| 2026-04-23 | $146.708 | $6.270,29 | $0,00018833 |
| 2026-04-22 | $117.412 | $3.806,49 | $0,00016726 |
| 2026-04-21 | $120.218 | $1.120,74 | $0,00013386 |
| 2026-04-20 | $113.810 | $1.142,11 | $0,00013708 |
| 2026-04-19 | $124.093 | $4.052,67 | $0,00012985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
