Quantum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-26 | $0,000000000000000000 | $6.795,29 | N/A |
| 2026-04-25 | $0,000000000000000000 | $6.321,09 | $0,00271679 |
| 2026-04-24 | $0,000000000000000000 | $6.194,17 | $0,00272287 |
| 2026-04-23 | $0,000000000000000000 | $4.038,36 | $0,00269947 |
| 2026-04-22 | $0,000000000000000000 | $7.273,22 | $0,00268921 |
| 2026-04-21 | $0,000000000000000000 | $7.214,63 | $0,00269047 |
| 2026-04-20 | $0,000000000000000000 | $8.076,08 | $0,00266249 |
| 2026-04-19 | $0,000000000000000000 | $12.207,56 | $0,00263459 |
| 2026-04-18 | $0,000000000000000000 | $823,39 | $0,00261740 |
| 2026-04-17 | $0,000000000000000000 | $3.894,74 | $0,00264458 |
| 2026-04-16 | $0,000000000000000000 | $7.327,16 | $0,00270837 |
| 2026-04-15 | $0,000000000000000000 | $6.242,21 | $0,00269243 |
| 2026-04-14 | $0,000000000000000000 | $3.963,40 | $0,00273787 |
| 2026-04-13 | $0,000000000000000000 | $394,46 | $0,00271478 |
| 2026-04-12 | $0,000000000000000000 | $4.775,20 | $0,00277020 |
| 2026-04-11 | $0,000000000000000000 | $13.665,89 | $0,00272369 |
| 2026-04-10 | $0,000000000000000000 | $62.743 | $0,00289299 |
| 2026-04-09 | $0,000000000000000000 | $67.468 | $0,00287602 |
| 2026-04-08 | $0,000000000000000000 | $64.279 | $0,00290372 |
| 2026-04-07 | $0,000000000000000000 | $62.901 | $0,00286699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
