Quartz USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $10,64 | $0,00030997 | N/A |
2024-06-14 | $0,000000000000000000 | $23,13 | $0,00034947 | $0,00030997 |
2024-06-13 | $0,000000000000000000 | $9,49 | $0,00035192 | $0,00034947 |
2024-06-12 | $0,000000000000000000 | $14,53 | $0,00034997 | $0,00035192 |
2024-06-11 | $0,000000000000000000 | $10,00 | $0,00035017 | $0,00034997 |
2024-06-10 | $0,000000000000000000 | $10,50 | $0,00035019 | $0,00035017 |
2024-06-09 | $0,000000000000000000 | $43,34 | $0,00034998 | $0,00035019 |
2024-06-08 | $0,000000000000000000 | $1.123,39 | $0,00034838 | $0,00034998 |
2024-06-07 | $0,000000000000000000 | $1.024,37 | $0,00037752 | $0,00034838 |
2024-06-06 | $0,000000000000000000 | $107,96 | $0,00038321 | $0,00037752 |
2024-06-05 | $0,000000000000000000 | $10,45 | $0,00039475 | $0,00038321 |
2024-06-04 | $0,000000000000000000 | $1.061,18 | $0,00038804 | $0,00039475 |
2024-06-03 | $0,000000000000000000 | $1.121,18 | $0,00039772 | $0,00038804 |
2024-06-02 | $0,000000000000000000 | $65,34 | $0,00038563 | $0,00039772 |
2024-06-01 | $0,000000000000000000 | $47,60 | $0,00039080 | $0,00038563 |
2024-05-31 | $0,000000000000000000 | $1.261,85 | $0,00039696 | $0,00039080 |
2024-05-30 | $0,000000000000000000 | $943,56 | $0,00036834 | $0,00039696 |
2024-05-29 | $0,000000000000000000 | $30,79 | $0,00038462 | $0,00036834 |
2024-05-28 | $0,000000000000000000 | $73,67 | $0,00041857 | $0,00038462 |
2024-05-27 | $0,000000000000000000 | $244,36 | $0,00041483 | $0,00041857 |
2024-05-26 | $0,000000000000000000 | $345,30 | $0,00049488 | $0,00041483 |
2024-05-25 | $0,000000000000000000 | $483,72 | $0,00043567 | $0,00049488 |
2024-05-24 | $0,000000000000000000 | $10,76 | $0,00041950 | $0,00043567 |
2024-05-23 | $0,000000000000000000 | $124,94 | $0,00041961 | $0,00041950 |
2024-05-22 | $0,000000000000000000 | $1.005,48 | $0,00043811 | $0,00041961 |
2024-05-21 | $0,000000000000000000 | $184,38 | $0,00045656 | $0,00043811 |
2024-05-20 | $0,000000000000000000 | $60,52 | $0,00041052 | $0,00045656 |
2024-05-19 | $0,000000000000000000 | $746,34 | $0,00044050 | $0,00041052 |
2024-05-18 | $0,000000000000000000 | $934,79 | $0,00042319 | $0,00044050 |
2024-05-17 | $0,000000000000000000 | $1.373,81 | $0,00045954 | $0,00042319 |
2024-05-16 | $0,000000000000000000 | $1.583,18 | $0,00049139 | $0,00045954 |
Ali želite podatke v drugi valuti? Uporabite naš API