Quick Intel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $105.297 | $3,95 | N/A |
| 2026-03-23 | $102.151 | $55,88 | $0,00131691 |
| 2026-03-22 | $102.151 | $55,88 | $0,00127756 |
| 2026-03-19 | $105.726 | $7,98 | $0,00127756 |
| 2026-03-18 | $105.726 | $7,98 | $0,00132227 |
| 2026-03-15 | $100.397 | $1,39 | $0,00132227 |
| 2026-03-14 | $103.416 | $1.214,46 | $0,00125562 |
| 2026-03-13 | $101.178 | $1.402,68 | $0,00129337 |
| 2026-03-12 | $91.488 | $113,98 | $0,00126618 |
| 2026-03-11 | $97.000 | $31,54 | $0,00114518 |
| 2026-03-10 | $89.588 | $39,97 | $0,00121313 |
| 2026-03-09 | $89.588 | $39,97 | $0,00112009 |
| 2026-03-08 | $93.593 | $25,84 | $0,00112009 |
| 2026-03-07 | $93.593 | $25,84 | $0,00117063 |
| 2026-03-03 | $87.427 | $19,04 | $0,00117063 |
| 2026-03-02 | $86.169 | $18,76 | $0,00109341 |
| 2026-03-01 | $87.404 | $7,12 | $0,00107731 |
| 2026-02-28 | $87.404 | $7,12 | $0,00109312 |
| 2026-02-26 | $86.074 | $19,34 | $0,00109312 |
| 2026-02-25 | $83.111 | $23,58 | $0,00106720 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
