Quick Intel USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $4.210.941 | $9.785,37 | $0,052717 | N/A |
2024-05-16 | $4.385.391 | $7.662,86 | $0,055048 | $0,052717 |
2024-05-15 | $4.215.924 | $607,24 | $0,052763 | $0,055048 |
2024-05-14 | $4.435.115 | $6.562,72 | $0,055418 | $0,052763 |
2024-05-13 | $4.410.652 | $4.640,68 | $0,055188 | $0,055418 |
2024-05-12 | $4.624.574 | $6.125,24 | $0,057837 | $0,055188 |
2024-05-11 | $4.596.669 | $32.535 | $0,057413 | $0,057837 |
2024-05-10 | $4.501.584 | $17.221,31 | $0,056296 | $0,057413 |
2024-05-09 | $4.603.438 | $15.803,19 | $0,057702 | $0,056296 |
2024-05-08 | $5.207.039 | $26.643 | $0,064989 | $0,057702 |
2024-05-07 | $4.678.657 | $5.705,84 | $0,058522 | $0,064989 |
2024-05-06 | $4.733.552 | $1.488,52 | $0,059225 | $0,058522 |
2024-05-05 | $4.615.445 | $6.265,32 | $0,057743 | $0,059225 |
2024-05-04 | $4.608.086 | $11.848,53 | $0,057516 | $0,057743 |
2024-05-03 | $4.222.934 | $9.600,78 | $0,052820 | $0,057516 |
2024-05-02 | $4.323.368 | $8.708,96 | $0,053977 | $0,052820 |
2024-05-01 | $4.680.811 | $19.816,12 | $0,058629 | $0,053977 |
2024-04-30 | $5.022.690 | $14.572,25 | $0,062820 | $0,058629 |
2024-04-29 | $5.571.088 | $10.606,02 | $0,069555 | $0,062820 |
2024-04-28 | $5.303.335 | $9.231,30 | $0,066390 | $0,069555 |
2024-04-27 | $5.112.723 | $13.116,75 | $0,063958 | $0,066390 |
2024-04-26 | $5.269.037 | $11.490,34 | $0,066198 | $0,063958 |
2024-04-25 | $5.340.435 | $8.603,54 | $0,067025 | $0,066198 |
2024-04-24 | $5.429.306 | $1.395,39 | $0,067885 | $0,067025 |
2024-04-23 | $5.318.833 | $9.425,85 | $0,066521 | $0,067885 |
2024-04-22 | $5.122.979 | $4.473,80 | $0,064008 | $0,066521 |
2024-04-21 | $4.969.953 | $6.131,05 | $0,062210 | $0,064008 |
2024-04-20 | $4.767.336 | $3.693,52 | $0,059617 | $0,062210 |
2024-04-19 | $4.693.455 | $5.213,93 | $0,058669 | $0,059617 |
2024-04-18 | $4.624.429 | $5.432,67 | $0,057822 | $0,058669 |
Ali želite podatke v drugi valuti? Uporabite naš API