Quick Intel Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-06 | $114.018 | $11,86 | N/A |
| 2026-05-05 | $113.222 | $4,59 | $0,00142634 |
| 2026-05-04 | $113.222 | $4,59 | $0,00141601 |
| 2026-04-28 | $109.093 | $4,31 | $0,00141601 |
| 2026-04-27 | $113.876 | $59,70 | $0,00136531 |
| 2026-04-26 | $114.158 | $236,02 | $0,00142438 |
| 2026-04-25 | $113.982 | $235,65 | $0,00142773 |
| 2026-04-24 | $113.982 | $235,65 | $0,00142550 |
| 2026-04-23 | $115.853 | $14,49 | $0,00142550 |
| 2026-04-22 | $115.974 | $14,51 | $0,00144893 |
| 2026-04-21 | $116.057 | $1.078,68 | $0,00145056 |
| 2026-04-20 | $116.054 | $1.078,53 | $0,00145164 |
| 2026-04-15 | $109.807 | $7,27 | $0,00145144 |
| 2026-04-14 | $109.807 | $7,27 | $0,00137331 |
| 2026-04-13 | $104.497 | $1,91 | $0,00137331 |
| 2026-04-12 | $107.555 | $92,21 | $0,00130659 |
| 2026-04-11 | $107.555 | $92,21 | $0,00134514 |
| 2026-04-10 | $102.541 | $802,79 | $0,00134514 |
| 2026-04-09 | $102.541 | $802,79 | $0,00128205 |
| 2026-04-08 | $101.429 | $22,20 | $0,00128205 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
