Quick Intel Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $74.516 | $7,95 | N/A |
| 2026-10-31 | $74.394 | $7,94 | $0,00093194 |
| 2026-10-28 | $94.062 | $1,86 | $0,00093042 |
| 2026-10-27 | $94.005 | $1,86 | $0,00117639 |
| 2026-10-23 | $82.706 | $757,28 | $0,00117568 |
| 2026-10-21 | $99.506 | $57,91 | $0,00103436 |
| 2026-10-20 | $98.301 | $57,21 | $0,00124448 |
| 2026-10-19 | $89.450 | $99,05 | $0,00122941 |
| 2026-10-16 | $88.792 | $276,48 | $0,00111871 |
| 2026-10-15 | $89.762 | $23,34 | $0,00111048 |
| 2026-10-14 | $90.128 | $23,43 | $0,00112261 |
| 2026-10-13 | $94.987 | $49,83 | $0,00112719 |
| 2026-10-10 | $93.709 | $5,54 | $0,00118796 |
| 2026-10-09 | $92.048 | $3,12 | $0,00117197 |
| 2026-10-08 | $103.100 | $1,35 | $0,00115120 |
| 2026-10-07 | $103.055 | $1,35 | $0,00128943 |
| 2026-10-06 | $100.454 | $260,10 | $0,00128886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
