Quick Intel Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-21 | $95.939 | $124,02 | N/A |
| 2026-09-20 | $94.312 | $118,06 | $0,00119987 |
| 2026-09-19 | $105.002 | $16,79 | $0,00117951 |
| 2026-09-18 | $90.350 | $95,32 | $0,00131321 |
| 2026-09-17 | $91.685 | $1,18 | $0,00112997 |
| 2026-09-15 | $93.294 | $103,87 | $0,00114667 |
| 2026-09-14 | $94.630 | $98,62 | $0,00116678 |
| 2026-09-12 | $93.365 | $1,17 | $0,00118349 |
| 2026-09-10 | $92.301 | $1,19 | $0,00116767 |
| 2026-09-09 | $91.676 | $28,66 | $0,00115437 |
| 2026-09-08 | $101.706 | $16,12 | $0,00114655 |
| 2026-09-04 | $93.059 | $8,08 | $0,00127199 |
| 2026-08-31 | $91.633 | $292,55 | $0,00116385 |
| 2026-08-27 | $102.393 | $21,84 | $0,00114601 |
| 2026-08-26 | $98.197 | $5,55 | $0,00128059 |
| 2026-08-25 | $94.380 | $2,07 | $0,00122811 |
| 2026-08-23 | $92.384 | $50,46 | $0,00118037 |
| 2026-08-22 | $92.173 | $24,31 | $0,00115540 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
