Quq Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $3.246.095 | $473.684.715 | N/A |
| 2026-06-25 | $3.419.033 | $450.895.918 | $0,00324609 |
| 2026-06-24 | $3.605.450 | $470.084.911 | $0,00341903 |
| 2026-06-23 | $3.755.925 | $439.623.259 | $0,00360595 |
| 2026-06-22 | $3.934.879 | $470.874.053 | $0,00375625 |
| 2026-06-21 | $3.755.449 | $484.603.510 | $0,00393115 |
| 2026-06-20 | $3.587.195 | $415.385.434 | $0,00375545 |
| 2026-06-19 | $3.586.496 | $432.136.311 | $0,00358720 |
| 2026-06-18 | $3.571.670 | $438.195.043 | $0,00358708 |
| 2026-06-17 | $3.276.422 | $423.323.061 | $0,00357167 |
| 2026-06-16 | $3.797.230 | $406.936.924 | $0,00327642 |
| 2026-06-15 | $3.198.929 | $421.592.723 | $0,00379723 |
| 2026-06-14 | $3.049.653 | $413.945.361 | $0,00319785 |
| 2026-06-13 | $3.342.936 | $410.206.692 | $0,00304965 |
| 2026-06-12 | $3.222.338 | $417.604.972 | $0,00334812 |
| 2026-06-11 | $2.876.881 | $408.455.502 | $0,00322585 |
| 2026-06-10 | $2.469.112 | $396.690.861 | $0,00287701 |
| 2026-06-09 | $2.558.962 | $382.808.139 | $0,00246890 |
| 2026-06-08 | $2.556.492 | $383.757.726 | $0,00255897 |
| 2026-06-07 | $2.651.093 | $382.573.577 | $0,00255854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
