Quq Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $3.135.603 | $443.175.408 | N/A |
| 2026-07-01 | $3.136.407 | $428.646.959 | $0,00313641 |
| 2026-06-30 | $3.134.862 | $475.181.965 | $0,00313486 |
| 2026-06-29 | $3.275.425 | $454.031.483 | $0,00327543 |
| 2026-06-28 | $3.275.190 | $488.571.228 | $0,00327519 |
| 2026-06-27 | $3.075.111 | $464.292.326 | $0,00307511 |
| 2026-06-26 | $3.056.246 | $19.646.964 | $0,00305625 |
| 2026-06-25 | $3.245.034 | $450.708.187 | $0,00324503 |
| 2026-06-24 | $3.415.015 | $445.548.267 | $0,00341502 |
| 2026-06-23 | $3.603.714 | $455.421.410 | $0,00360371 |
| 2026-06-22 | $3.755.884 | $421.479.002 | $0,00375588 |
| 2026-06-21 | $3.933.545 | $471.055.298 | $0,00393354 |
| 2026-06-20 | $3.928.137 | $550.413.508 | $0,00392814 |
| 2026-06-19 | $3.587.378 | $415.502.067 | $0,00358738 |
| 2026-06-18 | $3.586.704 | $12.047.555 | $0,00358670 |
| 2026-06-17 | $3.277.008 | $21.356.742 | $0,00327701 |
| 2026-06-16 | $3.276.464 | $21.459.661 | $0,00327646 |
| 2026-06-15 | $3.797.285 | $22.982.596 | $0,00379729 |
| 2026-06-14 | $3.197.711 | $29.182.200 | $0,00319771 |
| 2026-06-13 | $3.048.229 | $18.900.863 | $0,00304823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
