RAI Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $0,000000000000000000 | $26,94 | N/A |
| 2026-05-30 | $0,000000000000000000 | $26,94 | $57,74 |
| 2026-05-13 | $0,000000000000000000 | $38.986 | $57,74 |
| 2026-05-12 | $0,000000000000000000 | $38.986 | $155,94 |
| 2026-05-11 | $0,000000000000000000 | $15.481,11 | $155,94 |
| 2026-05-10 | $0,000000000000000000 | $1.599,77 | $157,97 |
| 2026-05-09 | $0,000000000000000000 | $327,90 | $160,98 |
| 2026-05-08 | $0,000000000000000000 | $32.025 | $163,95 |
| 2026-05-07 | $0,000000000000000000 | $1.034,30 | $164,98 |
| 2026-05-06 | $0,000000000000000000 | $31.495 | $156,97 |
| 2026-05-05 | $0,000000000000000000 | $313,91 | $156,98 |
| 2026-05-04 | $0,000000000000000000 | $313,91 | $156,96 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
