Railgun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $207.180.585 | $4.402.321 | N/A |
| 2026-05-26 | $222.268.301 | $3.001.708 | $3,61 |
| 2026-05-25 | $223.421.580 | $7.399.525 | $3,88 |
| 2026-05-24 | $199.860.395 | $3.965.296 | $3,89 |
| 2026-05-23 | $142.337.011 | $4.146.462 | $3,48 |
| 2026-05-22 | $89.424.009 | $531.751 | $2,46 |
| 2026-05-21 | $87.643.680 | $685.193 | $1,56 |
| 2026-05-20 | $78.699.851 | $402.715 | $1,53 |
| 2026-05-19 | $79.407.912 | $593.166 | $1,37 |
| 2026-05-18 | $85.661.454 | $730.640 | $1,38 |
| 2026-05-17 | $84.714.560 | $548.311 | $1,38 |
| 2026-05-16 | $91.719.078 | $648.228 | $1,47 |
| 2026-05-15 | $100.197.659 | $411.128 | $1,60 |
| 2026-05-14 | $96.115.135 | $559.580 | $1,74 |
| 2026-05-13 | $102.110.089 | $592.401 | $1,67 |
| 2026-05-12 | $107.500.544 | $679.896 | $1,78 |
| 2026-05-11 | $119.802.111 | $780.521 | $1,87 |
| 2026-05-10 | $112.932.630 | $559.674 | $2,08 |
| 2026-05-09 | $114.041.063 | $1.121.048 | $1,96 |
| 2026-05-08 | $95.616.080 | $446.142 | $1,98 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
