Railgun USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $82.733.741 | $332.316 | $1,44 | N/A |
2024-05-07 | $82.252.265 | $442.268 | $1,43 | $1,44 |
2024-05-06 | $84.224.538 | $93.420 | $1,47 | $1,43 |
2024-05-05 | $81.440.834 | $212.547 | $1,42 | $1,47 |
2024-05-04 | $82.046.614 | $318.267 | $1,42 | $1,42 |
2024-05-03 | $69.870.390 | $50.055 | $1,21 | $1,42 |
2024-05-02 | $70.026.796 | $502.677 | $1,22 | $1,21 |
2024-05-01 | $75.227.766 | $437.590 | $1,31 | $1,22 |
2024-04-30 | $78.448.916 | $74.780 | $1,36 | $1,31 |
2024-04-29 | $80.320.221 | $131.648 | $1,40 | $1,36 |
2024-04-28 | $81.629.477 | $85.714 | $1,42 | $1,40 |
2024-04-27 | $77.262.618 | $421.796 | $1,34 | $1,42 |
2024-04-26 | $78.479.236 | $524.433 | $1,37 | $1,34 |
2024-04-25 | $86.975.921 | $476.946 | $1,51 | $1,37 |
2024-04-24 | $92.839.805 | $1.033.123 | $1,62 | $1,51 |
2024-04-23 | $102.773.563 | $397.378 | $1,79 | $1,62 |
2024-04-22 | $111.612.543 | $1.064.968 | $1,94 | $1,79 |
2024-04-21 | $121.437.219 | $1.168.857 | $2,11 | $1,94 |
2024-04-20 | $102.653.655 | $3.258.242 | $1,79 | $2,11 |
2024-04-19 | $84.478.987 | $1.973.643 | $1,47 | $1,79 |
2024-04-18 | $58.569.898 | $585.713 | $1,018 | $1,47 |
2024-04-17 | $68.048.770 | $2.854.201 | $1,18 | $1,018 |
2024-04-16 | $71.662.829 | $21.351.657 | $1,23 | $1,18 |
2024-04-15 | $32.700.544 | $71.741 | $0,568958 | $1,23 |
2024-04-14 | $31.956.046 | $170.945 | $0,552415 | $0,568958 |
2024-04-13 | $36.898.354 | $50.080 | $0,642757 | $0,552415 |
2024-04-12 | $39.770.345 | $151.616 | $0,692264 | $0,642757 |
2024-04-11 | $40.593.222 | $282.442 | $0,704780 | $0,692264 |
2024-04-10 | $35.449.776 | $40.305 | $0,615782 | $0,704780 |
2024-04-09 | $36.678.927 | $135.580 | $0,637731 | $0,615782 |
2024-04-08 | $31.971.117 | $27.962 | $0,555204 | $0,637731 |
Ali želite podatke v drugi valuti? Uporabite naš API