Railgun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $134.945.058 | $1.689.246 | N/A |
| 2026-06-04 | $148.939.871 | $2.108.583 | $2,35 |
| 2026-06-03 | $122.614.201 | $2.038.086 | $2,59 |
| 2026-06-02 | $146.500.052 | $2.177.074 | $2,13 |
| 2026-06-01 | $166.167.728 | $794.793 | $2,55 |
| 2026-05-31 | $174.206.576 | $758.212 | $2,89 |
| 2026-05-30 | $193.820.229 | $898.684 | $3,03 |
| 2026-05-29 | $184.127.562 | $2.707.704 | $3,37 |
| 2026-05-28 | $203.794.715 | $1.391.651 | $3,20 |
| 2026-05-27 | $207.180.585 | $4.402.321 | $3,54 |
| 2026-05-26 | $222.268.301 | $3.001.708 | $3,61 |
| 2026-05-25 | $223.421.580 | $7.399.525 | $3,88 |
| 2026-05-24 | $199.860.395 | $3.965.296 | $3,89 |
| 2026-05-23 | $142.337.011 | $4.146.462 | $3,48 |
| 2026-05-22 | $89.424.009 | $531.751 | $2,46 |
| 2026-05-21 | $87.643.680 | $685.193 | $1,56 |
| 2026-05-20 | $78.699.851 | $402.715 | $1,53 |
| 2026-05-19 | $79.407.912 | $593.166 | $1,37 |
| 2026-05-18 | $85.661.454 | $730.640 | $1,38 |
| 2026-05-17 | $84.714.560 | $548.311 | $1,38 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
