Railgun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $130.723.757 | $204.361 | N/A |
| 2026-08-27 | $119.798.172 | $222.853 | $2,18 |
| 2026-08-26 | $120.503.391 | $337.996 | $2,00 |
| 2026-08-25 | $134.044.274 | $193.360 | $2,01 |
| 2026-08-24 | $129.118.843 | $219.293 | $2,23 |
| 2026-08-23 | $130.163.961 | $456.850 | $2,15 |
| 2026-08-22 | $134.312.057 | $946.387 | $2,17 |
| 2026-08-21 | $110.494.973 | $277.276 | $2,24 |
| 2026-08-20 | $101.632.862 | $168.136 | $1,84 |
| 2026-08-19 | $86.213.600 | $90.238 | $1,69 |
| 2026-08-18 | $85.009.617 | $88.129 | $1,44 |
| 2026-08-17 | $83.819.286 | $10.286,87 | $1,42 |
| 2026-08-16 | $83.220.774 | $81.420 | $1,40 |
| 2026-08-15 | $82.943.099 | $64.491 | $1,39 |
| 2026-08-14 | $83.166.150 | $112.437 | $1,38 |
| 2026-08-13 | $81.918.991 | $178.652 | $1,39 |
| 2026-08-12 | $85.460.959 | $47.564 | $1,37 |
| 2026-08-11 | $84.926.871 | $106.890 | $1,42 |
| 2026-08-10 | $86.636.739 | $84.797 | $1,42 |
| 2026-08-09 | $88.134.770 | $66.059 | $1,44 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
