Railgun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $141.734.634 | $563.381 | N/A |
| 2026-09-30 | $153.654.395 | $178.901 | $2,36 |
| 2026-09-29 | $155.136.606 | $1.003.257 | $2,56 |
| 2026-09-28 | $168.624.742 | $190.516 | $2,59 |
| 2026-09-27 | $172.977.565 | $208.184 | $2,81 |
| 2026-09-26 | $164.937.671 | $412.348 | $2,88 |
| 2026-09-25 | $167.924.724 | $444.081 | $2,75 |
| 2026-09-24 | $170.105.769 | $570.819 | $2,80 |
| 2026-09-23 | $183.761.996 | $804.506 | $2,84 |
| 2026-09-22 | $194.730.024 | $1.124.966 | $3,06 |
| 2026-09-21 | $181.493.890 | $719.919 | $3,25 |
| 2026-09-20 | $176.327.302 | $1.268.609 | $3,02 |
| 2026-09-19 | $175.561.983 | $1.828.735 | $2,94 |
| 2026-09-18 | $127.984.495 | $315.900 | $2,93 |
| 2026-09-17 | $116.927.750 | $128.896 | $2,13 |
| 2026-09-16 | $115.393.139 | $173.849 | $1,95 |
| 2026-09-15 | $123.205.759 | $256.592 | $1,92 |
| 2026-09-14 | $119.556.833 | $151.158 | $2,05 |
| 2026-09-13 | $124.960.317 | $141.902 | $1,99 |
| 2026-09-12 | $128.097.596 | $302.131 | $2,08 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
