Railgun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-20 | $78.699.851 | $402.715 | N/A |
| 2026-05-19 | $79.407.912 | $593.166 | $1,37 |
| 2026-05-18 | $85.661.454 | $730.640 | $1,38 |
| 2026-05-17 | $84.714.560 | $548.311 | $1,38 |
| 2026-05-16 | $91.719.078 | $648.228 | $1,47 |
| 2026-05-15 | $100.197.659 | $411.128 | $1,60 |
| 2026-05-14 | $96.115.135 | $559.580 | $1,74 |
| 2026-05-13 | $102.110.089 | $592.401 | $1,67 |
| 2026-05-12 | $107.500.544 | $679.896 | $1,78 |
| 2026-05-11 | $119.802.111 | $780.521 | $1,87 |
| 2026-05-10 | $112.932.630 | $559.674 | $2,08 |
| 2026-05-09 | $114.041.063 | $1.121.048 | $1,96 |
| 2026-05-08 | $95.616.080 | $446.142 | $1,98 |
| 2026-05-07 | $98.465.929 | $1.008.193 | $1,66 |
| 2026-05-06 | $95.352.252 | $930.532 | $1,71 |
| 2026-05-05 | $80.511.315 | $508.893 | $1,66 |
| 2026-05-04 | $75.595.972 | $398.661 | $1,40 |
| 2026-05-03 | $74.638.421 | $422.508 | $1,31 |
| 2026-05-02 | $74.881.122 | $199.971 | $1,30 |
| 2026-05-01 | $71.941.797 | $423.370 | $1,29 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
