Railgun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $130.163.961 | $456.850 | N/A |
| 2026-08-22 | $135.145.712 | $955.887 | $2,17 |
| 2026-08-21 | $110.571.996 | $277.412 | $2,25 |
| 2026-08-20 | $101.535.629 | $167.969 | $1,84 |
| 2026-08-19 | $86.383.548 | $87.572 | $1,69 |
| 2026-08-18 | $85.065.423 | $88.123 | $1,44 |
| 2026-08-17 | $83.479.654 | $67.552 | $1,42 |
| 2026-08-16 | $83.280.858 | $81.537 | $1,39 |
| 2026-08-15 | $84.030.274 | $8.889,60 | $1,39 |
| 2026-08-14 | $83.183.695 | $112.460 | $1,40 |
| 2026-08-13 | $81.918.991 | $178.652 | $1,39 |
| 2026-08-12 | $85.460.959 | $47.564 | $1,37 |
| 2026-08-11 | $84.926.871 | $106.890 | $1,42 |
| 2026-08-10 | $86.709.039 | $83.476 | $1,42 |
| 2026-08-09 | $88.153.477 | $66.199 | $1,45 |
| 2026-08-08 | $88.288.178 | $88.518 | $1,47 |
| 2026-08-07 | $85.547.939 | $70.926 | $1,47 |
| 2026-08-06 | $85.746.232 | $125.980 | $1,43 |
| 2026-08-05 | $88.012.028 | $104.131 | $1,43 |
| 2026-08-04 | $87.036.433 | $20.251 | $1,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
