Railgun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-07 | $98.465.929 | $1.008.193 | N/A |
| 2026-05-06 | $95.352.252 | $930.532 | $1,71 |
| 2026-05-05 | $80.511.315 | $508.893 | $1,66 |
| 2026-05-04 | $75.595.972 | $398.661 | $1,40 |
| 2026-05-03 | $74.638.421 | $422.508 | $1,31 |
| 2026-05-02 | $74.881.122 | $199.971 | $1,30 |
| 2026-05-01 | $71.941.797 | $423.370 | $1,29 |
| 2026-04-30 | $71.060.100 | $552.048 | $1,25 |
| 2026-04-29 | $77.180.371 | $497.704 | $1,24 |
| 2026-04-28 | $82.489.175 | $468.434 | $1,34 |
| 2026-04-27 | $88.133.197 | $441.154 | $1,43 |
| 2026-04-26 | $87.531.159 | $466.735 | $1,53 |
| 2026-04-25 | $90.611.696 | $338.445 | $1,52 |
| 2026-04-24 | $90.673.492 | $433.605 | $1,58 |
| 2026-04-23 | $94.462.041 | $547.097 | $1,58 |
| 2026-04-22 | $89.673.742 | $779.021 | $1,64 |
| 2026-04-21 | $82.877.903 | $625.723 | $1,56 |
| 2026-04-20 | $74.616.696 | $589.307 | $1,44 |
| 2026-04-19 | $84.521.850 | $727.895 | $1,30 |
| 2026-04-18 | $88.326.051 | $913.145 | $1,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
