Rain Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $4.953.027 | $1.182,09 | N/A |
| 2026-05-30 | $4.815.348 | $16.492,84 | $4,95 |
| 2026-05-29 | $4.845.627 | $9.328,37 | $4,82 |
| 2026-05-28 | $4.795.172 | $8.598,34 | $4,85 |
| 2026-05-27 | $4.863.774 | $8.077,82 | $4,80 |
| 2026-05-26 | $4.881.957 | $17.160,53 | $4,86 |
| 2026-05-25 | $5.234.745 | $2.984,76 | $4,88 |
| 2026-05-24 | $4.972.850 | $10.304,15 | $5,24 |
| 2026-05-23 | $4.861.587 | $8.236,29 | $4,98 |
| 2026-05-22 | $4.871.231 | $8.210,65 | $4,86 |
| 2026-05-21 | $4.751.375 | $8.074,73 | $4,87 |
| 2026-05-20 | $4.837.617 | $8.413,97 | $4,75 |
| 2026-05-19 | $4.857.812 | $8.292,85 | $4,83 |
| 2026-05-18 | $4.853.640 | $9.153,88 | $4,86 |
| 2026-05-17 | $5.035.823 | $6.291,08 | $4,85 |
| 2026-05-16 | $4.496.108 | $11.660,65 | $5,04 |
| 2026-05-15 | $4.456.259 | $8.526,31 | $4,52 |
| 2026-05-14 | $4.539.345 | $9.141,55 | $4,46 |
| 2026-05-13 | $4.506.035 | $9.772,32 | $4,58 |
| 2026-05-12 | $4.478.212 | $8.291,72 | $4,55 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
