Rain Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $4.798.018 | $8.031,50 | N/A |
| 2026-07-16 | $4.739.090 | $9.024,86 | $4,74 |
| 2026-07-15 | $4.839.360 | $8.907,84 | $4,84 |
| 2026-07-14 | $4.947.233 | $8.906,52 | $4,95 |
| 2026-07-13 | $4.670.482 | $8.160,82 | $4,67 |
| 2026-07-12 | $4.678.493 | $7.914,46 | $4,68 |
| 2026-07-11 | $4.718.694 | $8.087,18 | $4,72 |
| 2026-07-10 | $4.733.440 | $8.857,63 | $4,73 |
| 2026-07-09 | $4.827.091 | $35,68 | $4,83 |
| 2026-07-08 | $4.866.527 | $8.093,41 | $4,87 |
| 2026-07-07 | $4.927.419 | $8.339,55 | $4,93 |
| 2026-07-06 | $4.819.556 | $9.025,89 | $4,82 |
| 2026-07-05 | $4.609.435 | $7.990,29 | $4,61 |
| 2026-07-04 | $4.606.137 | $7.944,28 | $4,61 |
| 2026-07-03 | $4.518.472 | $7.800,46 | $4,52 |
| 2026-07-02 | $4.567.679 | $8.639,33 | $4,57 |
| 2026-07-01 | $4.583.998 | $8.641,88 | $4,58 |
| 2026-06-30 | $4.618.180 | $9.342,08 | $4,62 |
| 2026-06-29 | $4.624.681 | $8.073,70 | $4,62 |
| 2026-06-28 | $4.644.560 | $8.027,11 | $4,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
