Rain Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $7.265.070 | $67.179 | $7,29 | N/A |
2024-05-22 | $7.359.310 | $72.314 | $7,37 | $7,29 |
2024-05-21 | $7.661.079 | $73.229 | $7,66 | $7,37 |
2024-05-20 | $7.155.909 | $69.395 | $7,15 | $7,66 |
2024-05-19 | $7.409.130 | $64.579 | $7,41 | $7,15 |
2024-05-18 | $7.558.181 | $63.057 | $7,56 | $7,41 |
2024-05-17 | $7.293.562 | $75.476 | $7,30 | $7,56 |
2024-05-16 | $7.443.167 | $71.591 | $7,43 | $7,30 |
2024-05-15 | $7.051.920 | $74.643 | $7,06 | $7,43 |
2024-05-14 | $7.272.182 | $70.853 | $7,28 | $7,06 |
2024-05-13 | $7.355.631 | $63.365 | $7,35 | $7,28 |
2024-05-12 | $7.442.320 | $74.712 | $7,44 | $7,35 |
2024-05-11 | $7.342.703 | $65.430 | $7,34 | $7,44 |
2024-05-10 | $7.576.245 | $56.443 | $7,57 | $7,34 |
2024-05-09 | $7.419.949 | $51.920 | $7,42 | $7,57 |
2024-05-08 | $7.462.632 | $69.081 | $7,46 | $7,42 |
2024-05-07 | $7.738.514 | $63.309 | $7,74 | $7,46 |
2024-05-06 | $7.922.816 | $61.672 | $7,92 | $7,74 |
2024-05-05 | $7.874.108 | $63.031 | $7,88 | $7,92 |
2024-05-04 | $7.878.189 | $75.499 | $7,86 | $7,88 |
2024-05-03 | $7.491.057 | $74.812 | $7,50 | $7,86 |
2024-05-02 | $6.902.887 | $68.380 | $6,90 | $7,50 |
2024-05-01 | $6.054.652 | $64.558 | $6,05 | $6,90 |
2024-04-30 | $6.434.919 | $59.355 | $6,43 | $6,05 |
2024-04-29 | $6.755.851 | $65.678 | $6,76 | $6,43 |
2024-04-28 | $6.904.934 | $66.911 | $6,90 | $6,76 |
2024-04-27 | $6.889.496 | $54.964 | $6,89 | $6,90 |
2024-04-26 | $7.078.116 | $64.025 | $7,06 | $6,89 |
2024-04-25 | $6.978.439 | $67.924 | $6,98 | $7,06 |
2024-04-24 | $7.380.651 | $74.028 | $7,37 | $6,98 |
2024-04-23 | $7.495.278 | $77.390 | $7,49 | $7,37 |
Ali želite podatke v drugi valuti? Uporabite naš API