Rain Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $5.078.632 | $10.355,46 | N/A |
| 2026-08-31 | $4.999.325 | $8.822,77 | $5,08 |
| 2026-08-30 | $5.159.696 | $9.094,60 | $5,00 |
| 2026-08-29 | $5.049.511 | $8.258,10 | $5,16 |
| 2026-08-28 | $5.150.534 | $9.480,64 | $5,05 |
| 2026-08-27 | $5.134.224 | $14.941,23 | $5,15 |
| 2026-08-26 | $5.424.292 | $13.490,03 | $5,13 |
| 2026-08-25 | $5.397.857 | $10.564,55 | $5,42 |
| 2026-08-24 | $5.329.518 | $9.245,61 | $5,40 |
| 2026-08-23 | $5.089.313 | $21.141 | $5,33 |
| 2026-08-22 | $4.879.306 | $12.777,25 | $5,09 |
| 2026-08-21 | $4.548.764 | $8.113,50 | $4,88 |
| 2026-08-20 | $4.497.877 | $7.822,32 | $4,55 |
| 2026-08-19 | $4.557.290 | $8.414,29 | $4,50 |
| 2026-08-18 | $4.596.428 | $9.270,52 | $4,56 |
| 2026-08-17 | $4.607.701 | $7.794,82 | $4,60 |
| 2026-08-16 | $4.687.336 | $7.986,77 | $4,61 |
| 2026-08-15 | $4.672.328 | $8.843,30 | $4,69 |
| 2026-08-14 | $4.715.639 | $8.680,60 | $4,67 |
| 2026-08-13 | $4.587.188 | $9.576,12 | $4,72 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
