Rain Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $2.937.805 | $8.435,52 | N/A |
| 2026-10-20 | $2.877.806 | $8.079,44 | $2,94 |
| 2026-10-19 | $2.907.670 | $8.470,02 | $2,88 |
| 2026-10-18 | $3.045.041 | $1.489,11 | $2,91 |
| 2026-10-17 | $2.903.131 | $12.595,71 | $3,05 |
| 2026-10-16 | $2.877.822 | $5.379,94 | $2,90 |
| 2026-10-15 | $2.747.535 | $8.130,03 | $2,88 |
| 2026-10-14 | $2.868.217 | $9.296,46 | $2,75 |
| 2026-10-13 | $2.921.401 | $713,77 | $2,87 |
| 2026-10-12 | $2.986.249 | $18.685,46 | $2,92 |
| 2026-10-11 | $2.575.794 | $13.265,30 | $2,99 |
| 2026-10-10 | $2.323.133 | $9.351,39 | $2,58 |
| 2026-10-09 | $2.461.174 | $122.563 | $2,32 |
| 2026-10-08 | $4.572.033 | $9.809,05 | $2,46 |
| 2026-10-07 | $4.519.273 | $7.979,97 | $4,57 |
| 2026-10-06 | $4.549.480 | $9.210,10 | $4,52 |
| 2026-10-05 | $4.549.295 | $7.913,89 | $4,55 |
| 2026-10-04 | $4.549.140 | $9.655,33 | $4,55 |
| 2026-10-03 | $4.529.240 | $8.847,97 | $4,55 |
| 2026-10-02 | $4.598.679 | $8.587,12 | $4,53 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
