RARI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $33.842.176 | $781.939 | $2,93 | N/A |
2024-05-13 | $34.996.955 | $483.783 | $3,02 | $2,93 |
2024-05-12 | $35.332.125 | $671.171 | $3,06 | $3,02 |
2024-05-11 | $35.167.380 | $793.400 | $3,03 | $3,06 |
2024-05-10 | $37.925.418 | $1.253.360 | $3,26 | $3,03 |
2024-05-09 | $35.942.010 | $805.240 | $3,11 | $3,26 |
2024-05-08 | $37.303.654 | $954.500 | $3,23 | $3,11 |
2024-05-07 | $40.138.676 | $1.729.042 | $3,46 | $3,23 |
2024-05-06 | $40.301.359 | $2.290.248 | $3,50 | $3,46 |
2024-05-05 | $36.597.311 | $1.012.469 | $3,16 | $3,50 |
2024-05-04 | $37.958.396 | $1.159.400 | $3,29 | $3,16 |
2024-05-03 | $34.546.416 | $877.732 | $2,98 | $3,29 |
2024-05-02 | $34.834.004 | $1.245.749 | $3,01 | $2,98 |
2024-05-01 | $36.406.804 | $1.641.209 | $3,12 | $3,01 |
2024-04-30 | $38.808.977 | $946.493 | $3,35 | $3,12 |
2024-04-29 | $41.393.171 | $576.785 | $3,58 | $3,35 |
2024-04-28 | $42.437.238 | $715.238 | $3,67 | $3,58 |
2024-04-27 | $43.108.883 | $871.397 | $3,72 | $3,67 |
2024-04-26 | $44.911.225 | $1.092.386 | $3,89 | $3,72 |
2024-04-25 | $43.634.897 | $1.076.492 | $3,76 | $3,89 |
2024-04-24 | $45.599.170 | $862.722 | $3,93 | $3,76 |
2024-04-23 | $46.538.220 | $1.243.373 | $4,03 | $3,93 |
2024-04-22 | $47.795.992 | $1.641.004 | $4,15 | $4,03 |
2024-04-21 | $52.033.894 | $2.216.435 | $4,50 | $4,15 |
2024-04-20 | $42.821.340 | $1.929.989 | $3,71 | $4,50 |
2024-04-19 | $46.477.208 | $1.124.034 | $4,02 | $3,71 |
2024-04-18 | $44.398.756 | $1.395.416 | $3,83 | $4,02 |
2024-04-17 | $50.069.567 | $1.488.720 | $4,32 | $3,83 |
2024-04-16 | $49.921.512 | $1.581.254 | $4,32 | $4,32 |
2024-04-15 | $54.018.432 | $2.199.450 | $4,66 | $4,32 |
2024-04-14 | $53.015.104 | $3.612.574 | $4,66 | $4,66 |
Ali želite podatke v drugi valuti? Uporabite naš API