RARI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $2.299.641 | $421.510 | N/A |
| 2026-08-11 | $2.052.120 | $74.191 | $0,091986 |
| 2026-08-10 | $2.081.926 | $74.874 | $0,082085 |
| 2026-08-09 | $2.051.901 | $68.573 | $0,083277 |
| 2026-08-08 | $2.055.755 | $70.251 | $0,082076 |
| 2026-08-07 | $2.074.181 | $70.587 | $0,082230 |
| 2026-08-06 | $2.074.409 | $67.001 | $0,082967 |
| 2026-08-05 | $2.089.941 | $80.610 | $0,082976 |
| 2026-08-04 | $2.081.394 | $118.564 | $0,083598 |
| 2026-08-03 | $2.110.846 | $194.267 | $0,083256 |
| 2026-08-02 | $2.094.606 | $192.962 | $0,084434 |
| 2026-08-01 | $2.016.249 | $37.031 | $0,083784 |
| 2026-07-31 | $2.065.553 | $217.895 | $0,080650 |
| 2026-07-30 | $2.060.685 | $197.791 | $0,082622 |
| 2026-07-29 | $2.086.737 | $202.815 | $0,082427 |
| 2026-07-28 | $2.053.503 | $196.796 | $0,083469 |
| 2026-07-27 | $2.135.761 | $198.910 | $0,082140 |
| 2026-07-26 | $2.084.298 | $201.723 | $0,085430 |
| 2026-07-25 | $2.092.357 | $217.245 | $0,083372 |
| 2026-07-24 | $2.121.406 | $232.305 | $0,083694 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
