RARI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $2.791.934 | $106.061 | N/A |
| 2026-05-09 | $2.803.532 | $127.584 | $0,153906 |
| 2026-05-08 | $2.737.024 | $92.396 | $0,154793 |
| 2026-05-07 | $2.778.663 | $113.761 | $0,151133 |
| 2026-05-06 | $2.791.832 | $89.397 | $0,153211 |
| 2026-05-05 | $2.783.305 | $96.807 | $0,154122 |
| 2026-05-04 | $2.812.871 | $82.711 | $0,153675 |
| 2026-05-03 | $2.764.514 | $64.191 | $0,155287 |
| 2026-05-02 | $2.807.687 | $152.846 | $0,152507 |
| 2026-05-01 | $2.783.089 | $80.367 | $0,154499 |
| 2026-04-30 | $2.744.592 | $88.331 | $0,153259 |
| 2026-04-29 | $2.726.073 | $86.540 | $0,151421 |
| 2026-04-28 | $2.728.989 | $365.811 | $0,150529 |
| 2026-04-27 | $2.759.557 | $129.149 | $0,150584 |
| 2026-04-26 | $2.826.703 | $52.303 | $0,152234 |
| 2026-04-25 | $2.772.103 | $91.205 | $0,155983 |
| 2026-04-24 | $2.745.142 | $84.997 | $0,153031 |
| 2026-04-23 | $2.794.791 | $124.797 | $0,151482 |
| 2026-04-22 | $2.745.593 | $148.102 | $0,154221 |
| 2026-04-21 | $2.848.903 | $165.807 | $0,151507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
