RARI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.888.558 | $200.377 | N/A |
| 2026-06-25 | $1.901.798 | $202.441 | $0,104231 |
| 2026-06-24 | $1.993.263 | $220.333 | $0,104945 |
| 2026-06-23 | $2.018.668 | $321.830 | $0,110031 |
| 2026-06-22 | $1.912.199 | $223.893 | $0,111382 |
| 2026-06-21 | $1.960.753 | $231.146 | $0,105519 |
| 2026-06-20 | $1.967.040 | $327.954 | $0,108162 |
| 2026-06-19 | $2.027.303 | $788.842 | $0,108524 |
| 2026-06-18 | $2.148.957 | $711.510 | $0,111892 |
| 2026-06-17 | $1.928.843 | $96.835 | $0,118636 |
| 2026-06-16 | $1.874.055 | $220.583 | $0,106589 |
| 2026-06-15 | $1.832.455 | $61.351 | $0,105974 |
| 2026-06-14 | $1.859.668 | $227.486 | $0,101090 |
| 2026-06-13 | $1.844.765 | $326.436 | $0,102130 |
| 2026-06-12 | $1.872.989 | $42.482 | $0,101799 |
| 2026-06-11 | $1.817.107 | $208.825 | $0,098996 |
| 2026-06-10 | $1.803.572 | $227.139 | $0,100271 |
| 2026-06-09 | $1.812.525 | $56.032 | $0,099525 |
| 2026-06-08 | $1.808.138 | $223.288 | $0,099937 |
| 2026-06-07 | $1.710.958 | $65.189 | $0,099774 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
