RARI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $3.142.740 | $212.825 | N/A |
| 2026-09-28 | $3.039.004 | $142.217 | $0,128142 |
| 2026-09-27 | $3.042.598 | $101.259 | $0,123912 |
| 2026-09-26 | $2.993.581 | $131.474 | $0,124059 |
| 2026-09-25 | $3.029.501 | $175.127 | $0,122060 |
| 2026-09-24 | $2.769.396 | $116.139 | $0,123525 |
| 2026-09-23 | $2.709.756 | $147.223 | $0,112919 |
| 2026-09-22 | $2.761.138 | $544.553 | $0,110488 |
| 2026-09-21 | $3.590.759 | $2.219.344 | $0,112583 |
| 2026-09-20 | $2.167.669 | $9.286,45 | $0,146410 |
| 2026-09-19 | $2.177.488 | $20.561 | $0,088385 |
| 2026-09-18 | $2.165.571 | $70.274 | $0,088785 |
| 2026-09-17 | $2.177.675 | $81.649 | $0,088299 |
| 2026-09-16 | $2.138.953 | $17.306,83 | $0,088792 |
| 2026-09-15 | $2.258.488 | $64.861 | $0,087214 |
| 2026-09-14 | $2.263.469 | $75.933 | $0,092088 |
| 2026-09-13 | $2.274.830 | $62.112 | $0,092291 |
| 2026-09-12 | $2.221.744 | $71.602 | $0,092754 |
| 2026-09-11 | $2.216.324 | $66.907 | $0,090589 |
| 2026-09-10 | $2.224.147 | $83.021 | $0,090368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
