RatCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $5,81 | $0,00007506 | N/A |
2024-05-02 | $0,000000000000000000 | $5,75 | $0,00007214 | $0,00007506 |
2024-05-01 | $0,000000000000000000 | $3,56 | $0,00006993 | $0,00007214 |
2024-04-30 | $0,000000000000000000 | $3,23 | $0,00007045 | $0,00006993 |
2024-04-29 | $0,000000000000000000 | $14,18 | $0,00007012 | $0,00007045 |
2024-04-28 | $0,000000000000000000 | $3,48 | $0,00006590 | $0,00007012 |
2024-04-27 | $0,000000000000000000 | $3,08 | $0,00006458 | $0,00006590 |
2024-04-26 | $0,000000000000000000 | $3,84 | $0,00006523 | $0,00006458 |
2024-04-25 | $0,000000000000000000 | $3,20 | $0,00006273 | $0,00006523 |
2024-04-24 | $0,000000000000000000 | $93,41 | $0,00006145 | $0,00006273 |
2024-04-23 | $0,000000000000000000 | $3,66 | $0,00006870 | $0,00006145 |
2024-04-22 | $0,000000000000000000 | $3,13 | $0,00006914 | $0,00006870 |
2024-04-21 | $0,000000000000000000 | $5,80 | $0,00006954 | $0,00006914 |
2024-04-20 | $0,000000000000000000 | $3,43 | $0,00007015 | $0,00006954 |
2024-04-19 | $0,000000000000000000 | $3,99 | $0,00006957 | $0,00007015 |
2024-04-18 | $0,000000000000000000 | $10,42 | $0,00007055 | $0,00006957 |
2024-04-17 | $0,000000000000000000 | $3,99 | $0,00007164 | $0,00007055 |
2024-04-16 | $0,000000000000000000 | $5,23 | $0,00007615 | $0,00007164 |
2024-04-15 | $0,000000000000000000 | $131,05 | $0,00007278 | $0,00007615 |
2024-04-14 | $0,000000000000000000 | $7,70 | $0,00008276 | $0,00007278 |
2024-04-13 | $0,000000000000000000 | $7,02 | $0,00008451 | $0,00008276 |
2024-04-12 | $0,000000000000000000 | $4,49 | $0,00008824 | $0,00008451 |
2024-04-11 | $0,000000000000000000 | $4,87 | $0,00008980 | $0,00008824 |
2024-04-10 | $0,000000000000000000 | $4,11 | $0,00005518 | $0,00008980 |
2024-04-09 | $0,000000000000000000 | $369,78 | $0,00009542 | $0,00005518 |
2024-04-08 | $0,000000000000000000 | $4,71 | $0,00008727 | $0,00009542 |
2024-04-07 | $0,000000000000000000 | $4,76 | $0,00008551 | $0,00008727 |
2024-04-06 | $0,000000000000000000 | $4,32 | $0,00008488 | $0,00008551 |
2024-04-05 | $0,000000000000000000 | $4,54 | $0,00008685 | $0,00008488 |
2024-04-04 | $0,000000000000000000 | $5,91 | $0,00008730 | $0,00008685 |
2024-04-03 | $0,000000000000000000 | $51,12 | $0,00008914 | $0,00008730 |
Ali želite podatke v drugi valuti? Uporabite naš API