RatCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $1.636.263 | $36,09 | N/A |
| 2026-05-11 | $1.667.508 | $37,11 | $0,00001800 |
| 2026-05-10 | $2.656.262 | $59,34 | $0,00001850 |
| 2026-05-09 | $3.116.892 | $0,165957 | $0,00002951 |
| 2026-05-08 | $3.116.892 | $0,165957 | $0,00003463 |
| 2026-05-02 | $1.723.354 | $0,152910 | $0,00003463 |
| 2026-05-01 | $1.720.120 | $0,152656 | $0,00001915 |
| 2026-04-30 | $1.708.637 | $1,11 | $0,00001912 |
| 2026-04-29 | $1.880.556 | $1,064 | $0,00001898 |
| 2026-04-28 | $2.078.641 | $6,81 | $0,00002090 |
| 2026-04-27 | $2.718.572 | $20,05 | $0,00002310 |
| 2026-04-26 | $2.340.380 | $9,60 | $0,00003021 |
| 2026-04-25 | $1.845.645 | $6,15 | $0,00002600 |
| 2026-04-24 | $2.395.236 | $7,98 | $0,00002051 |
| 2026-04-23 | $1.800.270 | $1,67 | $0,00002661 |
| 2026-04-22 | $1.845.259 | $16,06 | $0,00002000 |
| 2026-04-21 | $2.012.464 | $15,67 | $0,00002050 |
| 2026-04-20 | $1.371.345 | $0,00007619 | $0,00002239 |
| 2026-04-19 | $1.371.140 | $0,00007617 | $0,00001524 |
| 2026-04-18 | $1.371.140 | $0,00007617 | $0,00001523 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
