RaveDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-20 | $40.774.695 | $734.019 | N/A |
| 2026-10-19 | $40.532.649 | $1.104.468 | $0,150892 |
| 2026-10-18 | $41.713.324 | $934.452 | $0,149996 |
| 2026-10-17 | $44.609.946 | $646.908 | $0,154365 |
| 2026-10-16 | $45.374.186 | $1.679.843 | $0,165084 |
| 2026-10-15 | $45.035.183 | $857.247 | $0,167913 |
| 2026-10-14 | $46.100.427 | $1.456.167 | $0,166658 |
| 2026-10-13 | $45.418.637 | $868.424 | $0,170600 |
| 2026-10-12 | $48.266.112 | $539.762 | $0,168077 |
| 2026-10-11 | $47.771.007 | $692.397 | $0,178615 |
| 2026-10-10 | $48.067.910 | $980.223 | $0,176782 |
| 2026-10-09 | $45.556.486 | $1.584.472 | $0,177881 |
| 2026-10-08 | $48.954.984 | $1.230.181 | $0,168587 |
| 2026-10-07 | $52.412.859 | $913.772 | $0,181164 |
| 2026-10-06 | $51.257.852 | $750.583 | $0,193960 |
| 2026-10-05 | $51.957.977 | $607.095 | $0,189686 |
| 2026-10-04 | $51.873.788 | $652.031 | $0,192277 |
| 2026-10-03 | $53.563.768 | $1.317.193 | $0,191965 |
| 2026-10-02 | $53.766.623 | $1.276.268 | $0,198219 |
| 2026-10-01 | $55.400.335 | $2.259.130 | $0,198970 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
