RaveDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $114.244.997 | $9.621.045 | N/A |
| 2026-05-29 | $111.758.404 | $16.372.924 | $0,453445 |
| 2026-05-28 | $128.240.433 | $6.979.726 | $0,442735 |
| 2026-05-27 | $126.642.862 | $8.740.974 | $0,507654 |
| 2026-05-26 | $138.959.591 | $7.179.859 | $0,501622 |
| 2026-05-25 | $142.914.460 | $7.489.596 | $0,550354 |
| 2026-05-24 | $146.186.526 | $9.291.246 | $0,565767 |
| 2026-05-23 | $136.187.871 | $7.557.325 | $0,578880 |
| 2026-05-22 | $141.840.295 | $8.710.801 | $0,540525 |
| 2026-05-21 | $151.688.358 | $7.499.042 | $0,561832 |
| 2026-05-20 | $149.623.931 | $23.188.606 | $0,600149 |
| 2026-05-19 | $143.592.568 | $10.974.682 | $0,592471 |
| 2026-05-18 | $135.390.396 | $9.834.554 | $0,577692 |
| 2026-05-17 | $149.289.012 | $16.986.161 | $0,545998 |
| 2026-05-16 | $154.660.571 | $11.750.361 | $0,601791 |
| 2026-05-15 | $161.429.965 | $8.220.483 | $0,623392 |
| 2026-05-14 | $162.378.932 | $12.500.190 | $0,650593 |
| 2026-05-13 | $168.998.341 | $11.545.000 | $0,655926 |
| 2026-05-12 | $166.038.500 | $11.745.464 | $0,681052 |
| 2026-05-11 | $174.569.517 | $19.905.335 | $0,669974 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
