RaveDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $66.938.734 | $1.949.477 | N/A |
| 2026-09-04 | $67.809.180 | $1.961.507 | $0,251849 |
| 2026-09-03 | $66.915.316 | $1.728.644 | $0,255124 |
| 2026-09-02 | $68.221.713 | $1.394.115 | $0,251761 |
| 2026-09-01 | $69.269.949 | $966.518 | $0,256676 |
| 2026-08-31 | $69.745.390 | $1.096.141 | $0,260620 |
| 2026-08-30 | $72.585.141 | $1.263.773 | $0,262409 |
| 2026-08-29 | $71.755.278 | $2.381.954 | $0,273093 |
| 2026-08-28 | $75.163.311 | $1.791.594 | $0,269971 |
| 2026-08-27 | $73.140.392 | $2.474.030 | $0,282793 |
| 2026-08-26 | $71.376.220 | $2.663.518 | $0,275182 |
| 2026-08-25 | $72.628.599 | $2.626.034 | $0,268545 |
| 2026-08-24 | $74.270.180 | $2.728.739 | $0,277895 |
| 2026-08-23 | $74.293.640 | $5.824.332 | $0,284176 |
| 2026-08-22 | $81.385.868 | $4.032.500 | $0,284266 |
| 2026-08-21 | $77.888.633 | $2.144.081 | $0,311402 |
| 2026-08-20 | $75.434.769 | $2.211.581 | $0,298021 |
| 2026-08-19 | $73.066.631 | $1.342.547 | $0,288632 |
| 2026-08-18 | $69.606.963 | $1.162.800 | $0,279571 |
| 2026-08-17 | $70.254.519 | $1.248.062 | $0,275692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
