RaveDAO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $77.965.266 | $4.219.414 | N/A |
| 2026-07-18 | $77.686.708 | $4.097.115 | $0,307694 |
| 2026-07-17 | $76.416.688 | $8.447.830 | $0,302664 |
| 2026-07-16 | $80.871.331 | $15.183.751 | $0,320307 |
| 2026-07-15 | $71.950.326 | $6.718.228 | $0,284974 |
| 2026-07-14 | $63.390.688 | $2.492.512 | $0,251072 |
| 2026-07-13 | $62.960.401 | $2.909.508 | $0,249367 |
| 2026-07-12 | $63.230.439 | $3.204.374 | $0,250437 |
| 2026-07-11 | $66.892.214 | $2.575.664 | $0,264940 |
| 2026-07-10 | $69.804.335 | $2.258.907 | $0,276474 |
| 2026-07-09 | $71.061.444 | $3.120.724 | $0,281453 |
| 2026-07-08 | $69.619.596 | $7.382.877 | $0,275742 |
| 2026-07-07 | $71.368.646 | $8.738.961 | $0,282670 |
| 2026-07-06 | $74.157.013 | $5.873.058 | $0,293714 |
| 2026-07-05 | $73.303.600 | $7.208.018 | $0,290334 |
| 2026-07-04 | $75.539.676 | $6.036.938 | $0,299190 |
| 2026-07-03 | $70.567.280 | $8.790.379 | $0,279496 |
| 2026-07-02 | $71.741.172 | $9.483.243 | $0,284145 |
| 2026-07-01 | $74.106.411 | $15.905.567 | $0,293513 |
| 2026-06-30 | $85.063.477 | $13.008.235 | $0,336911 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
