Raydium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $555.465.367 | $55.475.641 | N/A |
| 2026-09-26 | $558.165.741 | $68.381.371 | $2,06 |
| 2026-09-25 | $567.883.973 | $126.567.789 | $2,07 |
| 2026-09-24 | $533.791.781 | $145.637.384 | $2,11 |
| 2026-09-23 | $492.070.243 | $66.114.289 | $1,98 |
| 2026-09-22 | $485.794.073 | $86.663.935 | $1,82 |
| 2026-09-21 | $457.837.268 | $55.302.375 | $1,80 |
| 2026-09-20 | $459.870.532 | $76.973.316 | $1,70 |
| 2026-09-19 | $474.734.596 | $130.037.157 | $1,70 |
| 2026-09-18 | $396.811.989 | $66.220.463 | $1,76 |
| 2026-09-17 | $375.107.746 | $64.898.032 | $1,47 |
| 2026-09-16 | $332.164.296 | $49.144.335 | $1,39 |
| 2026-09-15 | $376.014.937 | $60.919.426 | $1,23 |
| 2026-09-14 | $372.441.180 | $70.482.904 | $1,39 |
| 2026-09-13 | $414.769.437 | $96.679.121 | $1,38 |
| 2026-09-12 | $450.138.472 | $311.426.578 | $1,54 |
| 2026-09-11 | $390.516.436 | $208.632.954 | $1,67 |
| 2026-09-10 | $335.192.537 | $175.215.490 | $1,45 |
| 2026-09-09 | $331.403.002 | $89.990.675 | $1,24 |
| 2026-09-08 | $316.177.293 | $110.144.914 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
