Raydium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $231.207.934 | $20.633.505 | N/A |
| 2026-05-11 | $236.309.470 | $26.996.293 | $0,859771 |
| 2026-05-10 | $227.398.092 | $29.886.136 | $0,878499 |
| 2026-05-09 | $230.162.630 | $27.127.599 | $0,845580 |
| 2026-05-08 | $219.041.975 | $26.343.049 | $0,855725 |
| 2026-05-07 | $217.030.086 | $31.671.861 | $0,814249 |
| 2026-05-06 | $216.382.755 | $20.543.076 | $0,806899 |
| 2026-05-05 | $210.880.481 | $21.128.259 | $0,804372 |
| 2026-05-04 | $218.285.459 | $18.968.639 | $0,783861 |
| 2026-05-03 | $222.346.338 | $24.967.177 | $0,811528 |
| 2026-05-02 | $223.873.024 | $47.342.114 | $0,824595 |
| 2026-05-01 | $215.649.809 | $24.580.901 | $0,832068 |
| 2026-04-30 | $213.461.592 | $65.982.284 | $0,801809 |
| 2026-04-29 | $200.698.493 | $34.807.967 | $0,794072 |
| 2026-04-28 | $201.530.495 | $45.679.543 | $0,746154 |
| 2026-04-27 | $202.985.224 | $290.448.585 | $0,750919 |
| 2026-04-26 | $185.327.709 | $34.457.373 | $0,753971 |
| 2026-04-25 | $179.795.518 | $15.269.071 | $0,689051 |
| 2026-04-24 | $179.128.909 | $14.055.513 | $0,669096 |
| 2026-04-23 | $179.025.740 | $16.287.609 | $0,666818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
