Raydium Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $168.001.589 | $21.373.359 | N/A |
| 2026-06-26 | $159.256.207 | $15.489.993 | $0,623809 |
| 2026-06-25 | $158.387.062 | $14.933.475 | $0,591389 |
| 2026-06-24 | $161.305.450 | $14.523.316 | $0,588669 |
| 2026-06-23 | $166.743.587 | $13.805.469 | $0,599578 |
| 2026-06-22 | $166.860.988 | $14.613.664 | $0,619692 |
| 2026-06-21 | $168.986.032 | $14.314.664 | $0,620230 |
| 2026-06-20 | $159.824.214 | $12.231.271 | $0,628792 |
| 2026-06-19 | $161.784.016 | $15.954.858 | $0,593912 |
| 2026-06-18 | $165.664.251 | $11.818.692 | $0,600838 |
| 2026-06-17 | $167.059.810 | $13.013.666 | $0,615751 |
| 2026-06-16 | $170.954.020 | $16.081.502 | $0,620957 |
| 2026-06-15 | $167.014.688 | $17.748.934 | $0,635270 |
| 2026-06-14 | $164.739.943 | $14.891.952 | $0,621568 |
| 2026-06-13 | $159.016.519 | $14.181.562 | $0,612161 |
| 2026-06-12 | $157.968.146 | $17.335.575 | $0,591544 |
| 2026-06-11 | $150.919.341 | $22.293.594 | $0,587290 |
| 2026-06-10 | $154.790.715 | $15.069.682 | $0,561741 |
| 2026-06-09 | $158.958.158 | $17.119.904 | $0,575279 |
| 2026-06-08 | $157.441.066 | $18.367.595 | $0,590965 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
