Raydium Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $170.799.094 | $5.734.964 | N/A |
| 2026-08-11 | $170.063.965 | $5.797.074 | $0,633730 |
| 2026-08-10 | $170.326.352 | $5.372.679 | $0,631003 |
| 2026-08-09 | $171.878.549 | $8.730.475 | $0,632445 |
| 2026-08-08 | $167.183.395 | $7.748.159 | $0,638209 |
| 2026-08-07 | $164.627.169 | $7.569.214 | $0,620775 |
| 2026-08-06 | $166.582.750 | $8.918.627 | $0,611284 |
| 2026-08-05 | $165.874.406 | $8.461.368 | $0,618545 |
| 2026-08-04 | $164.670.575 | $7.879.953 | $0,615915 |
| 2026-08-03 | $164.775.867 | $7.133.685 | $0,611445 |
| 2026-08-02 | $162.152.808 | $7.993.388 | $0,611836 |
| 2026-08-01 | $162.073.520 | $8.228.870 | $0,602096 |
| 2026-07-31 | $164.960.458 | $8.674.442 | $0,601802 |
| 2026-07-30 | $161.978.832 | $9.598.534 | $0,612521 |
| 2026-07-29 | $163.206.375 | $10.296.385 | $0,601450 |
| 2026-07-28 | $162.429.678 | $9.065.682 | $0,606008 |
| 2026-07-27 | $172.170.416 | $7.580.565 | $0,603124 |
| 2026-07-26 | $167.519.462 | $6.517.604 | $0,639293 |
| 2026-07-25 | $167.732.232 | $12.755.092 | $0,622023 |
| 2026-07-24 | $172.677.209 | $10.485.025 | $0,622813 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
