Raydium USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $441.674.677 | $11.288.363 | $1,68 | N/A |
2024-05-05 | $430.651.771 | $12.315.664 | $1,64 | $1,68 |
2024-05-04 | $434.701.655 | $15.528.273 | $1,65 | $1,64 |
2024-05-03 | $405.858.260 | $14.338.881 | $1,54 | $1,65 |
2024-05-02 | $395.412.276 | $20.292.508 | $1,50 | $1,54 |
2024-05-01 | $376.026.729 | $13.693.595 | $1,43 | $1,50 |
2024-04-30 | $412.072.670 | $10.551.301 | $1,57 | $1,43 |
2024-04-29 | $413.022.521 | $7.873.499 | $1,57 | $1,57 |
2024-04-28 | $414.739.695 | $13.772.428 | $1,58 | $1,57 |
2024-04-27 | $415.662.430 | $10.601.963 | $1,58 | $1,58 |
2024-04-26 | $421.909.689 | $12.430.901 | $1,61 | $1,58 |
2024-04-25 | $428.881.237 | $19.040.516 | $1,63 | $1,61 |
2024-04-24 | $454.559.490 | $15.652.908 | $1,73 | $1,63 |
2024-04-23 | $477.707.774 | $18.214.996 | $1,81 | $1,73 |
2024-04-22 | $443.627.184 | $17.343.947 | $1,69 | $1,81 |
2024-04-21 | $444.993.510 | $18.037.385 | $1,69 | $1,69 |
2024-04-20 | $411.840.873 | $26.335.572 | $1,57 | $1,69 |
2024-04-19 | $407.414.206 | $19.237.568 | $1,55 | $1,57 |
2024-04-18 | $385.478.863 | $25.179.876 | $1,47 | $1,55 |
2024-04-17 | $393.254.532 | $27.696.432 | $1,49 | $1,47 |
2024-04-16 | $398.535.851 | $47.056.094 | $1,52 | $1,49 |
2024-04-15 | $405.204.693 | $58.571.374 | $1,54 | $1,52 |
2024-04-14 | $368.690.591 | $70.051.344 | $1,40 | $1,54 |
2024-04-13 | $423.526.912 | $54.923.911 | $1,62 | $1,40 |
2024-04-12 | $495.797.545 | $21.747.280 | $1,89 | $1,62 |
2024-04-11 | $513.529.886 | $31.951.650 | $1,96 | $1,89 |
2024-04-10 | $516.905.673 | $34.313.646 | $1,97 | $1,96 |
2024-04-09 | $558.403.079 | $27.568.421 | $2,13 | $1,97 |
2024-04-08 | $555.607.676 | $29.494.247 | $2,12 | $2,13 |
2024-04-07 | $532.333.504 | $28.297.446 | $2,05 | $2,12 |
2024-04-06 | $520.232.036 | $54.412.618 | $2,00 | $2,05 |
Ali želite podatke v drugi valuti? Uporabite naš API