Raydium Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $156.660.572 | $12.858.431 | N/A |
| 2026-03-26 | $164.235.223 | $13.627.676 | $0,583424 |
| 2026-03-25 | $164.233.907 | $15.514.126 | $0,611221 |
| 2026-03-24 | $163.008.506 | $19.356.256 | $0,610898 |
| 2026-03-23 | $156.642.971 | $14.399.047 | $0,606573 |
| 2026-03-22 | $163.641.162 | $10.771.806 | $0,582746 |
| 2026-03-21 | $165.382.983 | $13.528.645 | $0,609011 |
| 2026-03-20 | $164.820.435 | $34.570.997 | $0,615669 |
| 2026-03-19 | $165.562.079 | $20.817.091 | $0,613399 |
| 2026-03-18 | $175.707.893 | $20.516.661 | $0,616167 |
| 2026-03-17 | $178.211.917 | $27.438.901 | $0,653918 |
| 2026-03-16 | $168.215.827 | $15.395.634 | $0,663198 |
| 2026-03-15 | $162.688.165 | $11.517.047 | $0,626530 |
| 2026-03-14 | $164.100.587 | $22.476.226 | $0,605770 |
| 2026-03-13 | $163.396.846 | $19.128.709 | $0,610836 |
| 2026-03-12 | $161.018.417 | $19.108.047 | $0,608059 |
| 2026-03-11 | $160.187.338 | $20.764.627 | $0,599250 |
| 2026-03-10 | $158.554.863 | $18.876.895 | $0,596356 |
| 2026-03-09 | $151.745.519 | $18.759.551 | $0,590281 |
| 2026-03-08 | $155.125.294 | $13.207.290 | $0,564611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
