Rebase USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-04 | $0,000000000000000000 | $250,82 | $0,997928 | N/A |
2024-06-03 | $0,000000000000000000 | $22,08 | $0,993822 | $0,997928 |
2024-06-02 | $0,000000000000000000 | $70,38 | $1,001 | $0,993822 |
2024-06-01 | $0,000000000000000000 | $1.950,45 | $1,001 | $1,001 |
2024-05-31 | $0,000000000000000000 | $9,33 | $1,012 | $1,001 |
2024-05-30 | $0,000000000000000000 | $18,41 | $1,015 | $1,012 |
2024-05-29 | $0,000000000000000000 | $25,01 | $1,022 | $1,015 |
2024-05-28 | $0,000000000000000000 | $47,62 | $1,021 | $1,022 |
2024-05-27 | $0,000000000000000000 | $47,62 | $1,021 | $1,021 |
2024-05-26 | $0,000000000000000000 | $20,00 | $1,021 | $1,021 |
2024-05-25 | $0,000000000000000000 | $20,56 | $1,020 | $1,021 |
2024-05-24 | $0,000000000000000000 | $20,56 | $1,020 | $1,020 |
2024-05-23 | $0,000000000000000000 | $2,23 | $0,998488 | $1,020 |
2024-05-22 | $0,000000000000000000 | $5,97 | $1,015 | $0,998488 |
2024-05-21 | $0,000000000000000000 | $5,97 | $1,015 | $1,015 |
2024-05-20 | $0,000000000000000000 | $15,15 | $1,024 | $1,015 |
2024-05-19 | $0,000000000000000000 | $74,79 | $1,020 | $1,024 |
2024-05-18 | $0,000000000000000000 | $1,36 | $1,015 | $1,020 |
2024-05-17 | $0,000000000000000000 | $7,59 | $1,015 | $1,015 |
2024-05-16 | $0,000000000000000000 | $40,44 | $1,022 | $1,015 |
2024-05-15 | $0,000000000000000000 | $121,33 | $1,023 | $1,022 |
2024-05-14 | $0,000000000000000000 | $186,07 | $1,015 | $1,023 |
2024-05-13 | $0,000000000000000000 | $1,64 | $1,013 | $1,015 |
2024-05-12 | $0,000000000000000000 | $1,64 | $1,014 | $1,013 |
2024-05-11 | $0,000000000000000000 | $257,98 | $1,021 | $1,014 |
2024-05-10 | $0,000000000000000000 | $49,97 | $1,017 | $1,021 |
2024-05-09 | $0,000000000000000000 | $36,65 | $1,009 | $1,017 |
2024-05-08 | $0,000000000000000000 | $3.481,45 | $1,013 | $1,009 |
2024-05-07 | $0,000000000000000000 | $1.822,61 | $1,053 | $1,013 |
2024-05-06 | $0,000000000000000000 | $1,11 | $1,072 | $1,053 |
Ali želite podatke v drugi valuti? Uporabite naš API