Reflex USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $0,000000000000000000 | $0,677474 | $0,00012338 | N/A |
2024-05-05 | $0,000000000000000000 | $0,00151158 | $0,00012339 | $0,00012338 |
2024-05-04 | $0,000000000000000000 | $0,580187 | $0,00014506 | $0,00012339 |
2024-05-03 | $0,000000000000000000 | $6,42 | $0,00011498 | $0,00014506 |
2024-05-02 | $0,000000000000000000 | $0,00122122 | $0,00011475 | $0,00011498 |
2024-05-01 | $0,000000000000000000 | $2,30 | $0,00011487 | $0,00011475 |
2024-04-30 | $0,000000000000000000 | $0,458947 | $0,00012834 | $0,00011487 |
2024-04-29 | $0,000000000000000000 | $35,64 | $0,00015253 | $0,00012834 |
2024-04-28 | $0,000000000000000000 | $3,95 | $0,00009602 | $0,00015253 |
2024-04-27 | $0,000000000000000000 | $5,10 | $0,00014694 | $0,00009602 |
2024-04-26 | $0,000000000000000000 | $184,95 | $0,00013166 | $0,00014694 |
2024-04-25 | $0,000000000000000000 | $11,18 | $0,00014790 | $0,00013166 |
2024-04-24 | $0,000000000000000000 | $1,58 | $0,00014508 | $0,00014790 |
2024-04-23 | $0,000000000000000000 | $0,885812 | $0,00015019 | $0,00014508 |
2024-04-22 | $0,000000000000000000 | $17,59 | $0,00015399 | $0,00015019 |
2024-04-21 | $0,000000000000000000 | $0,03364189 | $0,00012994 | $0,00015399 |
2024-04-20 | $0,000000000000000000 | $0,511814 | $0,00014323 | $0,00012994 |
2024-04-19 | $0,000000000000000000 | $0,070340 | $0,00014872 | $0,00014323 |
2024-04-18 | $0,000000000000000000 | $0,112946 | $0,00015387 | $0,00014872 |
2024-04-17 | $0,000000000000000000 | $0,147706 | $0,00015079 | $0,00015387 |
2024-04-16 | $0,000000000000000000 | $448,46 | $0,00015852 | $0,00015079 |
2024-04-15 | $0,000000000000000000 | $448,46 | $0,00015852 | $0,00015852 |
2024-04-13 | $0,000000000000000000 | $0,00122294 | $0,00021357 | $0,00015852 |
2024-04-12 | $0,000000000000000000 | $0,214333 | $0,00021375 | $0,00021357 |
2024-04-11 | $0,000000000000000000 | $5,45 | $0,00019317 | $0,00021375 |
2024-04-10 | $0,000000000000000000 | $0,162335 | $0,00019102 | $0,00019317 |
2024-04-09 | $0,000000000000000000 | $27,28 | $0,00016012 | $0,00019102 |
2024-04-08 | $0,000000000000000000 | $59,40 | $0,00020105 | $0,00016012 |
2024-04-07 | $0,000000000000000000 | $5,11 | $0,00018652 | $0,00020105 |
Ali želite podatke v drugi valuti? Uporabite naš API