Regent Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $944.318 | $971.364 | N/A |
| 2026-07-04 | $950.301 | $973.431 | $0,329721 |
| 2026-07-03 | $960.947 | $1.018.355 | $0,333406 |
| 2026-07-02 | $810.479 | $1.016.330 | $0,281194 |
| 2026-07-01 | $719.980 | $978.420 | $0,249793 |
| 2026-06-30 | $717.313 | $972.512 | $0,248856 |
| 2026-06-29 | $751.377 | $960.250 | $0,260649 |
| 2026-06-28 | $757.470 | $906.241 | $0,262753 |
| 2026-06-27 | $843.468 | $980.582 | $0,292541 |
| 2026-06-26 | $905.064 | $976.921 | $0,313830 |
| 2026-06-25 | $879.864 | $916.682 | $0,305077 |
| 2026-06-24 | $959.161 | $982.462 | $0,332567 |
| 2026-06-23 | $959.480 | $940.248 | $0,332660 |
| 2026-06-22 | $1.028.513 | $985.119 | $0,356558 |
| 2026-06-21 | $1.052.273 | $948.426 | $0,364768 |
| 2026-06-20 | $1.097.928 | $962.537 | $0,380576 |
| 2026-06-19 | $1.145.082 | $996.436 | $0,396897 |
| 2026-06-18 | $1.142.491 | $967.595 | $0,395970 |
| 2026-06-17 | $1.199.140 | $975.899 | $0,415587 |
| 2026-06-16 | $1.192.524 | $989.009 | $0,413290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
