Regent Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-08 | $461.432 | $384.829 | $0,325210 | N/A |
2024-06-07 | $495.141 | $384.703 | $0,349136 | $0,325210 |
2024-06-06 | $497.332 | $447.645 | $0,352233 | $0,349136 |
2024-06-05 | $495.904 | $387.012 | $0,349653 | $0,352233 |
2024-06-04 | $518.588 | $390.625 | $0,364194 | $0,349653 |
2024-06-03 | $536.016 | $264.338 | $0,378105 | $0,364194 |
2024-06-02 | $506.497 | $294.888 | $0,356411 | $0,378105 |
2024-06-01 | $509.043 | $381.251 | $0,356901 | $0,356411 |
2024-05-31 | $519.319 | $415.279 | $0,366032 | $0,356901 |
2024-05-30 | $521.922 | $444.384 | $0,368316 | $0,366032 |
2024-05-29 | $522.524 | $471.338 | $0,366553 | $0,368316 |
2024-05-28 | $545.257 | $392.120 | $0,390561 | $0,366553 |
2024-05-27 | $507.796 | $256.064 | $0,357880 | $0,390561 |
2024-05-26 | $509.543 | $337.535 | $0,359157 | $0,357880 |
2024-05-25 | $509.346 | $666.191 | $0,361387 | $0,359157 |
2024-05-24 | $507.945 | $551.858 | $0,356367 | $0,361387 |
2024-05-23 | $484.946 | $464.790 | $0,341871 | $0,356367 |
2024-05-22 | $522.630 | $361.958 | $0,368354 | $0,341871 |
2024-05-21 | $528.842 | $343.719 | $0,372570 | $0,368354 |
2024-05-20 | $538.545 | $343.960 | $0,377253 | $0,372570 |
2024-05-19 | $541.647 | $346.989 | $0,375795 | $0,377253 |
2024-05-18 | $539.649 | $352.847 | $0,380468 | $0,375795 |
2024-05-17 | $517.784 | $338.289 | $0,371324 | $0,380468 |
2024-05-16 | $541.876 | $358.255 | $0,381083 | $0,371324 |
2024-05-15 | $556.550 | $394.417 | $0,391986 | $0,381083 |
2024-05-14 | $558.533 | $362.102 | $0,393589 | $0,391986 |
2024-05-13 | $556.656 | $212.117 | $0,395610 | $0,393589 |
2024-05-12 | $569.766 | $84.545 | $0,402369 | $0,395610 |
2024-05-11 | $573.525 | $67.786 | $0,403736 | $0,402369 |
2024-05-10 | $565.485 | $26.606 | $0,399213 | $0,403736 |
2024-05-09 | $533.246 | $167.817 | $0,375917 | $0,399213 |
Ali želite podatke v drugi valuti? Uporabite naš API