renBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-28 | $4.090.535 | $817,69 | N/A |
| 2026-06-27 | $4.095.340 | $4.270,45 | $13.433,65 |
| 2026-06-26 | $4.045.032 | $4.769,08 | $13.449,47 |
| 2026-06-25 | $4.125.600 | $5.600,04 | $13.284,26 |
| 2026-06-24 | $4.301.797 | $3.720,63 | $13.552,29 |
| 2026-06-23 | $4.435.030 | $5.242,37 | $14.127,20 |
| 2026-06-22 | $4.352.732 | $1.586,79 | $14.565,04 |
| 2026-06-21 | $4.413.729 | $7.620,14 | $14.294,77 |
| 2026-06-20 | $4.424.282 | $5.655,48 | $14.494,05 |
| 2026-06-19 | $4.391.277 | $12.289,76 | $14.529,75 |
| 2026-06-18 | $4.587.518 | $3.731,62 | $14.430,46 |
| 2026-06-17 | $4.711.896 | $3.959,77 | $15.065,83 |
| 2026-06-16 | $4.772.275 | $26.475 | $15.474,37 |
| 2026-06-15 | $4.684.095 | $4.053,69 | $15.688,03 |
| 2026-06-14 | $4.591.933 | $2.064,37 | $15.393,52 |
| 2026-06-13 | $4.541.685 | $3.480,45 | $15.084,51 |
| 2026-06-12 | $4.572.081 | $10.607,67 | $14.915,31 |
| 2026-06-11 | $4.351.717 | $3.433,68 | $15.017,82 |
| 2026-06-10 | $4.422.616 | $8.658,33 | $14.300,95 |
| 2026-06-09 | $4.608.754 | $22.415 | $14.524,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
