renBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $5.492.360 | $5.926,76 | N/A |
| 2026-08-02 | $5.411.571 | $2.107,51 | $18.037,41 |
| 2026-08-01 | $5.434.797 | $1.376,48 | $17.772,09 |
| 2026-07-31 | $5.574.592 | $1.180,79 | $17.848,37 |
| 2026-07-30 | $5.566.213 | $1.244,02 | $18.307,47 |
| 2026-07-29 | $5.565.957 | $1.396,84 | $18.279,96 |
| 2026-07-28 | $5.551.363 | $12.482,08 | $18.279,11 |
| 2026-07-27 | $5.670.751 | $6.687,46 | $18.231,19 |
| 2026-07-26 | $5.558.428 | $5.229,63 | $18.623,27 |
| 2026-07-25 | $5.618.982 | $4.544,83 | $18.254,39 |
| 2026-07-24 | $5.660.677 | $11.550,23 | $18.453,25 |
| 2026-07-23 | $5.917.481 | $11.220,94 | $18.590,18 |
| 2026-07-22 | $5.989.613 | $10.151,37 | $19.433,55 |
| 2026-07-21 | $5.859.056 | $4.099,48 | $19.670,44 |
| 2026-07-20 | $5.856.262 | $2.638,84 | $19.241,68 |
| 2026-07-19 | $5.830.630 | $3.330,07 | $19.232,50 |
| 2026-07-18 | $5.716.406 | $91.803 | $19.148,32 |
| 2026-07-17 | $4.041.280 | $3.337,33 | $18.773,20 |
| 2026-07-16 | $4.102.466 | $25.352 | $13.271,94 |
| 2026-07-15 | $4.277.700 | $4.402,03 | $13.472,88 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
