renBTC USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $19.084.433 | $17.893,51 | $62.675 | N/A |
2024-05-06 | $19.439.116 | $19.598,33 | $63.813 | $62.675 |
2024-05-05 | $19.348.820 | $16.587,97 | $63.552 | $63.813 |
2024-05-04 | $19.108.453 | $169.235 | $62.695 | $63.552 |
2024-05-03 | $18.024.831 | $1.231.382 | $59.202 | $62.695 |
2024-05-02 | $17.684.675 | $831.835 | $58.061 | $59.202 |
2024-05-01 | $18.708.009 | $33.517 | $61.079 | $58.061 |
2024-04-30 | $19.432.494 | $16.035,46 | $63.782 | $61.079 |
2024-04-29 | $19.171.048 | $24.810 | $62.891 | $63.782 |
2024-04-28 | $19.479.177 | $61.358 | $64.070 | $62.891 |
2024-04-27 | $19.377.672 | $45.606 | $63.662 | $64.070 |
2024-04-26 | $19.612.584 | $22.084 | $64.442 | $63.662 |
2024-04-25 | $19.611.520 | $26.955 | $64.457 | $64.442 |
2024-04-24 | $20.291.411 | $35.161 | $66.646 | $64.457 |
2024-04-23 | $20.259.915 | $27.846 | $66.500 | $66.646 |
2024-04-22 | $19.797.398 | $13.115,73 | $65.081 | $66.500 |
2024-04-21 | $19.875.920 | $37.311 | $65.277 | $65.081 |
2024-04-20 | $19.358.904 | $108.468 | $63.607 | $65.277 |
2024-04-19 | $19.553.826 | $47.156 | $64.204 | $63.607 |
2024-04-18 | $18.643.373 | $99.575 | $61.209 | $64.204 |
2024-04-17 | $19.367.555 | $190.198 | $63.625 | $61.209 |
2024-04-16 | $19.372.348 | $350.141 | $63.297 | $63.625 |
2024-04-15 | $19.980.327 | $115.348 | $65.586 | $63.297 |
2024-04-14 | $19.672.925 | $836.010 | $64.060 | $65.586 |
2024-04-13 | $20.490.642 | $58.341 | $67.272 | $64.060 |
2024-04-12 | $21.335.654 | $15.458,48 | $70.212 | $67.272 |
2024-04-11 | $21.476.803 | $17.376,90 | $70.689 | $70.212 |
2024-04-10 | $21.051.351 | $26.547 | $69.118 | $70.689 |
2024-04-09 | $21.885.285 | $75.217 | $71.870 | $69.118 |
2024-04-08 | $21.363.970 | $7.959,66 | $70.075 | $71.870 |
2024-04-07 | $20.984.358 | $1.127,74 | $68.693 | $70.075 |
Ali želite podatke v drugi valuti? Uporabite naš API