Renta Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $60.918 | $74,93 | N/A |
| 2026-05-13 | $57.020 | $384,91 | $0,00013404 |
| 2026-05-12 | $69.651 | $15,92 | $0,00012546 |
| 2026-05-11 | $66.613 | $21,35 | $0,00015326 |
| 2026-05-10 | $65.159 | $13,04 | $0,00014657 |
| 2026-05-09 | $62.755 | $24,87 | $0,00014337 |
| 2026-05-08 | $64.617 | $217,20 | $0,00013808 |
| 2026-05-07 | $71.839 | $133,59 | $0,00014218 |
| 2026-05-06 | $70.252 | $61,51 | $0,00015807 |
| 2026-05-05 | $73.382 | $29,06 | $0,00015458 |
| 2026-05-04 | $71.292 | $30,29 | $0,00016147 |
| 2026-05-03 | $71.477 | $730,38 | $0,00015687 |
| 2026-05-02 | $71.337 | $5.933,42 | $0,00015728 |
| 2026-05-01 | $65.456 | $37,30 | $0,00015697 |
| 2026-04-30 | $60.102 | $14,90 | $0,00014402 |
| 2026-04-29 | $62.248 | $19,98 | $0,00013224 |
| 2026-04-28 | $61.164 | $154,74 | $0,00013697 |
| 2026-04-27 | $58.908 | $62,13 | $0,00013458 |
| 2026-04-26 | $61.775 | $126,63 | $0,00012962 |
| 2026-04-25 | $51.091 | $209,82 | $0,00013593 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
