rETH2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $979.575 | $1,46 | N/A |
| 2026-05-04 | $977.234 | $1,46 | $2.303,08 |
| 2026-05-03 | $978.715 | $5,27 | $2.297,58 |
| 2026-05-02 | $963.152 | $2,60 | $2.301,06 |
| 2026-05-01 | $963.152 | $2,60 | $2.266,71 |
| 2026-04-30 | $973.560 | $209,11 | $2.266,71 |
| 2026-04-29 | $962.482 | $206,72 | $2.288,94 |
| 2026-04-28 | $965.193 | $355,56 | $2.262,78 |
| 2026-04-27 | $965.193 | $355,56 | $2.269,27 |
| 2026-04-25 | $983.635 | $52,92 | $2.269,27 |
| 2026-04-24 | $981.906 | $4,57 | $2.312,63 |
| 2026-04-23 | $995.545 | $265,82 | $2.308,56 |
| 2026-04-22 | $976.603 | $326,75 | $2.340,63 |
| 2026-04-21 | $986.002 | $12,25 | $2.296,09 |
| 2026-04-20 | $986.002 | $12,25 | $2.313,81 |
| 2026-04-14 | $929.669 | $515,19 | $2.313,81 |
| 2026-04-13 | $943.595 | $90,25 | $2.184,25 |
| 2026-04-12 | $965.744 | $92,37 | $2.211,99 |
| 2026-04-11 | $949.541 | $2,11 | $2.263,91 |
| 2026-04-10 | $949.541 | $2,11 | $2.225,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
