rETH2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $3.053.241 | $53.593 | $3.708,55 | N/A |
2024-05-22 | $3.029.737 | $489,10 | $3.651,15 | $3.708,55 |
2024-05-21 | $3.026.830 | $488,14 | $3.644,03 | $3.651,15 |
2024-05-20 | $2.536.507 | $3.518,49 | $3.044,76 | $3.644,03 |
2024-05-19 | $2.575.557 | $272,78 | $3.098,19 | $3.044,76 |
2024-05-18 | $2.543.452 | $1.138,72 | $3.064,46 | $3.098,19 |
2024-05-17 | $2.478.154 | $203,48 | $2.992,97 | $3.064,46 |
2024-05-16 | $2.406.553 | $63,03 | $2.912,00 | $2.992,97 |
2024-05-15 | $2.341.047 | $197,67 | $2.837,80 | $2.912,00 |
2024-05-14 | $2.402.020 | $4.207,98 | $2.916,27 | $2.837,80 |
2024-05-13 | $2.389.632 | $5.082,90 | $2.905,36 | $2.916,27 |
2024-05-12 | $2.336.449 | $2,36 | $2.841,32 | $2.905,36 |
2024-05-11 | $2.337.186 | $31,50 | $2.856,21 | $2.841,32 |
2024-05-10 | $2.623.324 | $38,68 | $2.999,74 | $2.856,21 |
2024-05-09 | $2.547.309 | $620,78 | $2.925,48 | $2.999,74 |
2024-05-08 | $2.625.965 | $2.167,43 | $3.014,56 | $2.925,48 |
2024-05-07 | $2.642.449 | $2.235,61 | $3.041,90 | $3.014,56 |
2024-05-06 | $2.713.697 | $11.433,17 | $3.129,51 | $3.041,90 |
2024-05-05 | $2.690.744 | $15,76 | $3.111,56 | $3.129,51 |
2024-05-04 | $2.667.543 | $193,70 | $3.106,93 | $3.111,56 |
2024-05-03 | $2.552.103 | $2.467,76 | $2.960,96 | $3.106,93 |
2024-05-02 | $2.531.833 | $74,33 | $2.946,73 | $2.960,96 |
2024-05-01 | $2.545.624 | $19,99 | $2.968,10 | $2.946,73 |
2024-04-30 | $2.545.624 | $19,99 | $2.968,10 | $2.968,10 |
2024-04-29 | $2.763.450 | $10,26 | $3.195,69 | $2.968,10 |
2024-04-28 | $2.806.358 | $771,48 | $3.249,11 | $3.195,69 |
2024-04-27 | $2.678.403 | $3.857,99 | $3.104,32 | $3.249,11 |
2024-04-26 | $2.698.566 | $347,36 | $3.141,31 | $3.104,32 |
2024-04-25 | $2.698.566 | $347,36 | $3.141,31 | $3.141,31 |
2024-04-24 | $2.762.911 | $133,09 | $3.175,06 | $3.141,31 |
2024-04-23 | $2.770.293 | $343,72 | $3.195,42 | $3.175,06 |
Ali želite podatke v drugi valuti? Uporabite naš API