Revomon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $293.255 | $2.415,99 | N/A |
| 2026-10-02 | $301.606 | $305,43 | $0,00991186 |
| 2026-10-01 | $300.173 | $1.103,82 | $0,01014320 |
| 2026-09-30 | $301.938 | $22,69 | $0,01009042 |
| 2026-09-29 | $304.429 | $2.660,95 | $0,01011256 |
| 2026-09-28 | $326.981 | $2.755,88 | $0,01019522 |
| 2026-09-27 | $343.860 | $1.472,97 | $0,01085560 |
| 2026-09-26 | $350.448 | $4.183,61 | $0,01127237 |
| 2026-09-25 | $332.247 | $342,80 | $0,01148809 |
| 2026-09-24 | $327.117 | $610,26 | $0,01099105 |
| 2026-09-23 | $332.396 | $155,01 | $0,01082059 |
| 2026-09-22 | $337.835 | $3.660,12 | $0,01101551 |
| 2026-09-21 | $347.404 | $67,14 | $0,01119055 |
| 2026-09-20 | $343.981 | $1.359,74 | $0,01138418 |
| 2026-09-19 | $353.735 | $1.178,22 | $0,01126981 |
| 2026-09-18 | $348.584 | $225,03 | $0,01154375 |
| 2026-09-17 | $340.604 | $4.653,77 | $0,01133790 |
| 2026-09-16 | $361.784 | $235,39 | $0,01108549 |
| 2026-09-15 | $367.012 | $2,87 | $0,01161548 |
| 2026-09-14 | $367.004 | $716,88 | $0,01177667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
