Revomon USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $2.239.964 | $35.106 | $0,069477 | N/A |
2024-05-15 | $2.139.807 | $55.097 | $0,066064 | $0,069477 |
2024-05-14 | $2.206.749 | $63.738 | $0,068052 | $0,066064 |
2024-05-13 | $2.202.584 | $53.808 | $0,068006 | $0,068052 |
2024-05-12 | $2.110.592 | $41.806 | $0,065292 | $0,068006 |
2024-05-11 | $2.119.018 | $73.436 | $0,065520 | $0,065292 |
2024-05-10 | $2.278.995 | $32.288 | $0,070345 | $0,065520 |
2024-05-09 | $2.234.074 | $58.114 | $0,068921 | $0,070345 |
2024-05-08 | $2.336.431 | $33.111 | $0,071704 | $0,068921 |
2024-05-07 | $2.358.510 | $86.663 | $0,072443 | $0,071704 |
2024-05-06 | $2.593.914 | $31.508 | $0,079273 | $0,072443 |
2024-05-05 | $2.527.113 | $56.193 | $0,077288 | $0,079273 |
2024-05-04 | $2.698.856 | $99.839 | $0,081921 | $0,077288 |
2024-05-03 | $2.239.112 | $65.144 | $0,068704 | $0,081921 |
2024-05-02 | $2.273.645 | $86.919 | $0,069424 | $0,068704 |
2024-05-01 | $2.669.038 | $46.249 | $0,081263 | $0,069424 |
2024-04-30 | $2.816.445 | $34.033 | $0,085321 | $0,081263 |
2024-04-29 | $2.660.236 | $30.878 | $0,080637 | $0,085321 |
2024-04-28 | $2.814.065 | $33.865 | $0,085795 | $0,080637 |
2024-04-27 | $2.859.288 | $66.356 | $0,086648 | $0,085795 |
2024-04-26 | $3.100.793 | $33.079 | $0,093690 | $0,086648 |
2024-04-25 | $3.101.338 | $34.950 | $0,093644 | $0,093690 |
2024-04-24 | $3.150.595 | $35.033 | $0,095076 | $0,093644 |
2024-04-23 | $3.126.763 | $74.475 | $0,094430 | $0,095076 |
2024-04-22 | $2.989.652 | $94.825 | $0,089972 | $0,094430 |
2024-04-21 | $3.102.715 | $69.597 | $0,092954 | $0,089972 |
2024-04-20 | $2.909.275 | $115.217 | $0,087647 | $0,092954 |
2024-04-19 | $3.196.242 | $136.869 | $0,095380 | $0,087647 |
2024-04-18 | $2.980.490 | $38.080 | $0,089406 | $0,095380 |
2024-04-17 | $3.057.434 | $66.976 | $0,091658 | $0,089406 |
2024-04-16 | $3.165.470 | $38.314 | $0,095407 | $0,091658 |
Ali želite podatke v drugi valuti? Uporabite naš API