Revomon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $232.318 | $2,58 | N/A |
| 2026-06-25 | $232.910 | $247,09 | $0,00777113 |
| 2026-06-24 | $240.217 | $7,10 | $0,00778516 |
| 2026-06-23 | $245.225 | $5,88 | $0,00802664 |
| 2026-06-22 | $242.867 | $1,89 | $0,00819417 |
| 2026-06-21 | $244.321 | $1,035 | $0,00811411 |
| 2026-06-20 | $242.561 | $1,027 | $0,00816486 |
| 2026-06-19 | $242.163 | $2.105,99 | $0,00810464 |
| 2026-06-18 | $262.870 | $663,84 | $0,00803401 |
| 2026-06-17 | $267.370 | $12,28 | $0,00869857 |
| 2026-06-16 | $275.640 | $1.230,75 | $0,00883563 |
| 2026-06-15 | $279.632 | $16,08 | $0,00907007 |
| 2026-06-14 | $276.669 | $191,15 | $0,00920109 |
| 2026-06-13 | $273.648 | $521,25 | $0,00910333 |
| 2026-06-12 | $270.781 | $455,36 | $0,00901634 |
| 2026-06-11 | $267.182 | $509,76 | $0,00891640 |
| 2026-06-10 | $268.422 | $2,71 | $0,00879790 |
| 2026-06-09 | $269.414 | $5,05 | $0,00885156 |
| 2026-06-08 | $270.619 | $22,10 | $0,00888796 |
| 2026-06-07 | $257.330 | $424,57 | $0,00891171 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
