Revomon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $302.455 | $184,35 | N/A |
| 2026-05-10 | $296.009 | $387,59 | $0,01004822 |
| 2026-05-09 | $298.573 | $12,83 | $0,00984102 |
| 2026-05-08 | $292.872 | $344,04 | $0,00991820 |
| 2026-05-07 | $297.749 | $7,16 | $0,00972432 |
| 2026-05-06 | $289.554 | $226,35 | $0,00988083 |
| 2026-05-05 | $286.942 | $511,33 | $0,00961056 |
| 2026-05-04 | $287.673 | $861,72 | $0,00952524 |
| 2026-05-03 | $292.470 | $331,07 | $0,00953614 |
| 2026-05-02 | $292.974 | $898,57 | $0,00965726 |
| 2026-05-01 | $298.322 | $109,28 | $0,00966427 |
| 2026-04-30 | $295.887 | $26,09 | $0,00984987 |
| 2026-04-29 | $302.503 | $1.766,83 | $0,00974848 |
| 2026-04-28 | $312.498 | $273,58 | $0,00998705 |
| 2026-04-27 | $315.143 | $213,54 | $0,01026232 |
| 2026-04-26 | $315.470 | $213,76 | $0,01033846 |
| 2026-04-25 | $320.070 | $242,03 | $0,01034917 |
| 2026-04-24 | $321.242 | $31,65 | $0,01049275 |
| 2026-04-23 | $321.449 | $186,38 | $0,01055804 |
| 2026-04-22 | $319.329 | $241,70 | $0,01056702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
