Revomon Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $228.717 | $214,32 | $0,00768037 |
| 2026-07-02 | $226.840 | $494,78 | $0,00761733 |
| 2026-07-01 | $222.952 | $2,66 | $0,00748906 |
| 2026-06-30 | $220.034 | $4,58 | $0,00739104 |
| 2026-06-29 | $225.000 | $3,36 | $0,00755769 |
| 2026-06-28 | $221.903 | $2,74 | $0,00745356 |
| 2026-06-27 | $226.270 | $874,02 | $0,00760014 |
| 2026-06-26 | $233.016 | $64,04 | $0,00779661 |
| 2026-06-25 | $230.637 | $2,56 | $0,00771491 |
| 2026-06-24 | $232.686 | $246,45 | $0,00778337 |
| 2026-06-23 | $239.464 | $7,08 | $0,00800169 |
| 2026-06-22 | $244.609 | $5,86 | $0,00817338 |
| 2026-06-21 | $242.402 | $1,88 | $0,00809942 |
| 2026-06-20 | $243.772 | $1,035 | $0,00814513 |
| 2026-06-19 | $242.122 | $1,028 | $0,00808999 |
| 2026-06-18 | $240.152 | $2.062,34 | $0,00802415 |
| 2026-06-17 | $261.818 | $659,64 | $0,00867598 |
| 2026-06-16 | $266.310 | $12,24 | $0,00880266 |
| 2026-06-15 | $273.622 | $1.220,93 | $0,00904394 |
| 2026-06-14 | $278.927 | $16,04 | $0,00917834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
