RHEA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $45.690.920 | $8.458.937 | N/A |
| 2026-09-30 | $42.109.339 | $6.762.579 | $0,111009 |
| 2026-09-29 | $50.281.102 | $12.157.381 | $0,102413 |
| 2026-09-28 | $80.418.521 | $21.977.089 | $0,121984 |
| 2026-09-27 | $34.588.705 | $1.943.673 | $0,196416 |
| 2026-09-26 | $36.520.560 | $5.827.056 | $0,084484 |
| 2026-09-25 | $30.930.427 | $5.921.868 | $0,089205 |
| 2026-09-24 | $22.721.890 | $3.551.148 | $0,075828 |
| 2026-09-23 | $23.590.068 | $5.368.770 | $0,055473 |
| 2026-09-22 | $23.225.954 | $8.213.701 | $0,057599 |
| 2026-09-21 | $13.895.811 | $3.407.093 | $0,057224 |
| 2026-09-20 | $9.127.198 | $978.648 | $0,03431109 |
| 2026-09-19 | $11.157.664 | $4.171.988 | $0,02267696 |
| 2026-09-18 | $7.742.240 | $953.615 | $0,02755073 |
| 2026-09-17 | $6.098.456 | $385.481 | $0,01931117 |
| 2026-09-16 | $5.699.831 | $239.924 | $0,01521151 |
| 2026-09-15 | $5.789.771 | $276.379 | $0,01421721 |
| 2026-09-14 | $5.733.218 | $251.102 | $0,01444158 |
| 2026-09-13 | $5.792.681 | $275.861 | $0,01430054 |
| 2026-09-12 | $5.788.449 | $399.780 | $0,01444886 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
