RHEA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $4.294.149 | $223.368 | N/A |
| 2026-08-12 | $4.282.487 | $239.119 | $0,01096694 |
| 2026-08-11 | $4.300.417 | $205.391 | $0,01093916 |
| 2026-08-10 | $4.312.125 | $207.193 | $0,01098496 |
| 2026-08-09 | $4.364.476 | $211.015 | $0,01101487 |
| 2026-08-08 | $4.364.926 | $217.192 | $0,01114860 |
| 2026-08-07 | $4.590.452 | $215.509 | $0,01114974 |
| 2026-08-06 | $4.649.592 | $270.769 | $0,01140584 |
| 2026-08-05 | $4.546.990 | $217.042 | $0,01155289 |
| 2026-08-04 | $4.574.558 | $228.427 | $0,01129808 |
| 2026-08-03 | $4.693.494 | $230.695 | $0,01137844 |
| 2026-08-02 | $4.588.636 | $223.348 | $0,01167450 |
| 2026-08-01 | $4.607.082 | $232.596 | $0,01141788 |
| 2026-07-31 | $4.601.899 | $231.190 | $0,01147144 |
| 2026-07-30 | $4.608.060 | $260.275 | $0,01153732 |
| 2026-07-29 | $4.568.517 | $245.223 | $0,01158783 |
| 2026-07-28 | $4.809.235 | $261.046 | $0,01148839 |
| 2026-07-27 | $4.860.081 | $247.194 | $0,01209404 |
| 2026-07-26 | $4.768.027 | $240.190 | $0,01222765 |
| 2026-07-25 | $4.834.879 | $695.051 | $0,01199605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
