RHEA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $3.676.866 | $3.605.884 | N/A |
| 2026-05-23 | $2.634.091 | $3.487.082 | $0,01849603 |
| 2026-05-22 | $2.102.584 | $316.561 | $0,01317995 |
| 2026-05-21 | $2.001.762 | $293.219 | $0,01051185 |
| 2026-05-20 | $2.018.307 | $241.032 | $0,01000987 |
| 2026-05-19 | $2.034.131 | $263.696 | $0,01008887 |
| 2026-05-18 | $2.007.252 | $233.535 | $0,01018208 |
| 2026-05-17 | $2.036.025 | $210.527 | $0,01004514 |
| 2026-05-16 | $2.124.768 | $211.875 | $0,01018001 |
| 2026-05-15 | $2.151.943 | $219.219 | $0,01062162 |
| 2026-05-14 | $2.161.620 | $409.429 | $0,01075063 |
| 2026-05-13 | $2.223.746 | $302.200 | $0,01080402 |
| 2026-05-12 | $2.111.170 | $238.755 | $0,01112273 |
| 2026-05-11 | $2.055.161 | $214.416 | $0,01056051 |
| 2026-05-10 | $2.013.379 | $201.437 | $0,01027956 |
| 2026-05-09 | $2.015.124 | $385.551 | $0,01006555 |
| 2026-05-08 | $1.898.652 | $346.395 | $0,01007614 |
| 2026-05-07 | $1.979.016 | $323.653 | $0,00950111 |
| 2026-05-06 | $1.930.730 | $254.208 | $0,00989816 |
| 2026-05-05 | $1.887.319 | $239.969 | $0,00965575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
