RHEA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-16 | $5.183.745 | $244.346 | N/A |
| 2026-07-15 | $2.612.743 | $233.222 | $0,01306372 |
| 2026-07-14 | $2.559.247 | $255.656 | $0,01279624 |
| 2026-07-13 | $2.538.881 | $223.701 | $0,01269441 |
| 2026-07-12 | $2.592.448 | $209.191 | $0,01296224 |
| 2026-07-11 | $2.594.046 | $205.272 | $0,01297023 |
| 2026-07-10 | $2.640.997 | $276.707 | $0,01320498 |
| 2026-07-09 | $2.616.018 | $355.277 | $0,01308009 |
| 2026-07-08 | $2.625.339 | $409.342 | $0,01312669 |
| 2026-07-07 | $2.696.327 | $387.913 | $0,01348163 |
| 2026-07-06 | $2.744.296 | $392.236 | $0,01372148 |
| 2026-07-05 | $2.767.437 | $400.155 | $0,01383719 |
| 2026-07-04 | $2.781.207 | $559.107 | $0,01390604 |
| 2026-07-03 | $2.756.345 | $236.853 | $0,01378172 |
| 2026-07-02 | $2.698.850 | $507.409 | $0,01349425 |
| 2026-07-01 | $2.572.935 | $515.649 | $0,01286467 |
| 2026-06-30 | $2.512.584 | $314.014 | $0,01256292 |
| 2026-06-29 | $2.665.324 | $609.426 | $0,01332662 |
| 2026-06-28 | $2.605.914 | $249.548 | $0,01302957 |
| 2026-06-27 | $2.362.028 | $226.785 | $0,01181014 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
