Ribbita by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $103.669.660 | $935.365 | N/A |
| 2026-06-26 | $102.521.389 | $793.876 | $0,103650 |
| 2026-06-25 | $104.447.725 | $1.040.051 | $0,102531 |
| 2026-06-24 | $108.360.212 | $1.089.480 | $0,104475 |
| 2026-06-23 | $105.180.150 | $1.003.375 | $0,108403 |
| 2026-06-22 | $109.277.919 | $684.712 | $0,105190 |
| 2026-06-21 | $114.648.737 | $977.869 | $0,109288 |
| 2026-06-20 | $120.315.105 | $973.280 | $0,114672 |
| 2026-06-19 | $119.110.036 | $995.496 | $0,120337 |
| 2026-06-18 | $124.600.303 | $900.282 | $0,119122 |
| 2026-06-17 | $123.703.845 | $913.955 | $0,124655 |
| 2026-06-16 | $126.941.592 | $1.082.304 | $0,123535 |
| 2026-06-15 | $125.077.526 | $1.054.335 | $0,126954 |
| 2026-06-14 | $120.899.391 | $1.031.788 | $0,125139 |
| 2026-06-13 | $113.697.152 | $977.618 | $0,120957 |
| 2026-06-12 | $111.120.384 | $928.851 | $0,113813 |
| 2026-06-11 | $102.526.062 | $911.206 | $0,111078 |
| 2026-06-10 | $102.860.276 | $1.030.071 | $0,102525 |
| 2026-06-09 | $111.437.310 | $1.088.116 | $0,102932 |
| 2026-06-08 | $111.807.618 | $1.094.768 | $0,111311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
