Ribbita by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $130.488.748 | $4.131.249 | N/A |
| 2026-08-10 | $113.600.086 | $1.822.159 | $0,130501 |
| 2026-08-09 | $99.710.783 | $795.679 | $0,113611 |
| 2026-08-08 | $99.212.073 | $899.401 | $0,099720 |
| 2026-08-07 | $100.270.780 | $1.066.275 | $0,099222 |
| 2026-08-06 | $107.960.571 | $1.401.215 | $0,100280 |
| 2026-08-05 | $100.163.942 | $1.236.730 | $0,107971 |
| 2026-08-04 | $95.370.179 | $887.053 | $0,100173 |
| 2026-08-03 | $93.521.744 | $836.319 | $0,095379 |
| 2026-08-02 | $93.986.156 | $1.222.728 | $0,093531 |
| 2026-08-01 | $94.976.618 | $1.427.597 | $0,093995 |
| 2026-07-31 | $105.657.072 | $1.023.890 | $0,094986 |
| 2026-07-30 | $102.507.296 | $1.306.051 | $0,105667 |
| 2026-07-29 | $108.627.794 | $1.186.613 | $0,102517 |
| 2026-07-28 | $102.845.897 | $843.525 | $0,108638 |
| 2026-07-27 | $106.654.411 | $1.193.768 | $0,102856 |
| 2026-07-26 | $98.933.773 | $1.044.627 | $0,106665 |
| 2026-07-25 | $101.293.435 | $1.183.194 | $0,098943 |
| 2026-07-24 | $102.693.786 | $1.234.953 | $0,101303 |
| 2026-07-23 | $105.875.376 | $934.582 | $0,102704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
