Ribbita by Virtuals Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $250.702.206 | $1.575.338 | N/A |
| 2026-08-23 | $244.877.750 | $2.810.597 | $0,250726 |
| 2026-08-22 | $252.917.866 | $4.714.533 | $0,244901 |
| 2026-08-21 | $239.042.459 | $3.932.362 | $0,252942 |
| 2026-08-20 | $227.910.156 | $3.994.577 | $0,239065 |
| 2026-08-19 | $208.376.342 | $2.730.039 | $0,227932 |
| 2026-08-18 | $174.123.194 | $1.367.994 | $0,208396 |
| 2026-08-17 | $170.224.163 | $1.383.988 | $0,174140 |
| 2026-08-16 | $179.975.214 | $2.406.722 | $0,170240 |
| 2026-08-15 | $166.328.552 | $2.545.242 | $0,179992 |
| 2026-08-14 | $147.562.638 | $2.148.049 | $0,166344 |
| 2026-08-13 | $151.051.720 | $2.312.315 | $0,147577 |
| 2026-08-12 | $133.899.196 | $2.099.517 | $0,151066 |
| 2026-08-11 | $130.488.748 | $4.131.249 | $0,133912 |
| 2026-08-10 | $113.600.086 | $1.822.159 | $0,130501 |
| 2026-08-09 | $99.710.783 | $795.679 | $0,113611 |
| 2026-08-08 | $99.212.073 | $899.401 | $0,099720 |
| 2026-08-07 | $100.270.780 | $1.066.275 | $0,099222 |
| 2026-08-06 | $107.960.571 | $1.401.215 | $0,100280 |
| 2026-08-05 | $100.163.942 | $1.236.730 | $0,107971 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
