Rigel Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $1.198,43 | $1,14 | N/A |
| 2026-03-25 | $1.194,72 | $6,71 | $0,00133153 |
| 2026-03-24 | $1.187,35 | $3,66 | $0,00132750 |
| 2026-03-23 | $1.183,83 | $1,48 | $0,00131928 |
| 2026-03-22 | $1.189,99 | $1,060 | $0,00131537 |
| 2026-03-21 | $1.190,91 | $1,42 | $0,00132222 |
| 2026-03-20 | $1.210,21 | $3,16 | $0,00132323 |
| 2026-03-19 | $1.210,28 | $3,13 | $0,00134467 |
| 2026-03-18 | $1.223,46 | $1,18 | $0,00134476 |
| 2026-03-17 | $1.227,70 | $2,37 | $0,00135940 |
| 2026-03-16 | $1.221,74 | $1,70 | $0,00136416 |
| 2026-03-15 | $1.217,09 | $1,27 | $0,00135751 |
| 2026-03-14 | $1.212,21 | $4,30 | $0,00135233 |
| 2026-03-13 | $1.212,98 | $2,21 | $0,00134689 |
| 2026-03-12 | $1.214,90 | $1,25 | $0,00134772 |
| 2026-03-11 | $1.213,97 | $1,46 | $0,00134989 |
| 2026-03-10 | $1.211,39 | $2,00 | $0,00134139 |
| 2026-03-09 | $1.199,22 | $1,026 | $0,00134604 |
| 2026-03-08 | $1.203,04 | $1,045 | $0,00133246 |
| 2026-03-07 | $1.199,28 | $2,37 | $0,00133671 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
