Rigel Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-25 | $12.640,33 | $35,84 | $0,01404724 | N/A |
2024-05-24 | $12.569,69 | $100,35 | $0,01390857 | $0,01404724 |
2024-05-23 | $12.799,58 | $24,92 | $0,01422238 | $0,01390857 |
2024-05-22 | $12.671,93 | $108,21 | $0,01410171 | $0,01422238 |
2024-05-21 | $13.038,71 | $45,94 | $0,01449582 | $0,01410171 |
2024-05-20 | $12.493,87 | $77,86 | $0,01388105 | $0,01449582 |
2024-05-19 | $12.465,64 | $64,59 | $0,01385279 | $0,01388105 |
2024-05-18 | $12.913,67 | $18,27 | $0,01434889 | $0,01385279 |
2024-05-17 | $12.892,24 | $29,27 | $0,01433358 | $0,01434889 |
2024-05-16 | $12.621,71 | $155,78 | $0,01401664 | $0,01433358 |
2024-05-15 | $12.689,51 | $119,91 | $0,01409479 | $0,01401664 |
2024-05-14 | $13.183,76 | $34,19 | $0,01464719 | $0,01409479 |
2024-05-13 | $13.147,39 | $10,70 | $0,01461099 | $0,01464719 |
2024-05-12 | $13.126,23 | $8,85 | $0,01458437 | $0,01461099 |
2024-05-11 | $12.984,11 | $115,74 | $0,01442141 | $0,01458437 |
2024-05-10 | $13.330,88 | $135,02 | $0,01482517 | $0,01442141 |
2024-05-09 | $13.412,82 | $50,79 | $0,01490356 | $0,01482517 |
2024-05-08 | $13.376,08 | $60,89 | $0,01485677 | $0,01490356 |
2024-05-07 | $13.624,24 | $90,50 | $0,01513349 | $0,01485677 |
2024-05-06 | $13.398,52 | $98,41 | $0,01486511 | $0,01513349 |
2024-05-05 | $13.629,96 | $103,72 | $0,01488148 | $0,01486511 |
2024-05-04 | $13.650,49 | $38,47 | $0,01516332 | $0,01488148 |
2024-05-03 | $13.491,37 | $41,76 | $0,01498977 | $0,01516332 |
2024-05-02 | $13.440,05 | $91,64 | $0,01493112 | $0,01498977 |
2024-05-01 | $13.475,07 | $146,59 | $0,01500632 | $0,01493112 |
2024-04-30 | $13.785,94 | $35,37 | $0,01531616 | $0,01500632 |
2024-04-29 | $13.824,68 | $25,93 | $0,01536755 | $0,01531616 |
2024-04-28 | $13.824,36 | $96,93 | $0,01536250 | $0,01536755 |
2024-04-27 | $14.025,22 | $19,39 | $0,01558907 | $0,01536250 |
2024-04-26 | $14.041,14 | $16,78 | $0,01560419 | $0,01558907 |
Ali želite podatke v drugi valuti? Uporabite naš API