RiverBoat USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $50.540 | $0,163427 | $50,20 | N/A |
2024-05-16 | $50.862 | $0,329942 | $50,67 | $50,20 |
2024-05-15 | $48.222 | $101,97 | $48,11 | $50,67 |
2024-05-14 | $49.864 | $106,32 | $49,86 | $48,11 |
2024-05-13 | $55.662 | $0,368063 | $55,88 | $49,86 |
2024-05-12 | $55.320 | $13,29 | $55,15 | $55,88 |
2024-05-11 | $48.851 | $9,16 | $49,38 | $55,15 |
2024-05-10 | $53.750 | $141,29 | $53,30 | $49,38 |
2024-05-09 | $53.448 | $113,34 | $53,61 | $53,30 |
2024-05-08 | $50.321 | $1,27 | $50,29 | $53,61 |
2024-05-07 | $55.033 | $0,236913 | $55,13 | $50,29 |
2024-05-06 | $52.118 | $0,664982 | $52,15 | $55,13 |
2024-05-05 | $52.212 | $118,72 | $52,26 | $52,15 |
2024-05-04 | $60.032 | $23,70 | $57,32 | $52,26 |
2024-05-03 | $60.032 | $23,70 | $57,32 | $57,32 |
2024-05-01 | $43.193 | $7,18 | $43,31 | $57,32 |
2024-04-30 | $47.524 | $24,03 | $47,48 | $43,31 |
2024-04-29 | $49.328 | $24,71 | $49,25 | $47,48 |
2024-04-28 | $47.574 | $0,254313 | $47,53 | $49,25 |
2024-04-27 | $48.508 | $1,48 | $48,55 | $47,53 |
2024-04-26 | $50.651 | $0,588940 | $50,65 | $48,55 |
2024-04-25 | $48.202 | $7,87 | $48,39 | $50,65 |
2024-04-24 | $51.905 | $1,39 | $51,91 | $48,39 |
2024-04-23 | $52.816 | $0,222275 | $52,82 | $51,91 |
2024-04-22 | $51.043 | $0,377417 | $51,04 | $52,82 |
2024-04-21 | $52.822 | $424,99 | $52,79 | $51,04 |
2024-04-20 | $48.053 | $1,28 | $48,05 | $52,79 |
2024-04-19 | $47.045 | $1,25 | $47,04 | $48,05 |
2024-04-18 | $47.045 | $1,25 | $47,04 | $47,04 |
2024-04-17 | $47.944 | $0,519128 | $47,68 | $47,04 |
Ali želite podatke v drugi valuti? Uporabite naš API