Rome USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-06 | $2.624.853 | $0,163397 | $11,59 | N/A |
2024-05-05 | $2.619.623 | $0,517183 | $11,56 | $11,59 |
2024-05-04 | $2.788.948 | $2,14 | $11,75 | $11,56 |
2024-05-03 | $2.622.139 | $0,147581 | $11,56 | $11,75 |
2024-05-02 | $2.638.354 | $0,333499 | $11,66 | $11,56 |
2024-05-01 | $2.625.167 | $0,317338 | $11,59 | $11,66 |
2024-04-30 | $2.630.950 | $153,81 | $11,61 | $11,59 |
2024-04-29 | $2.645.620 | $0,496368 | $11,67 | $11,61 |
2024-04-28 | $2.645.620 | $0,496368 | $11,67 | $11,67 |
2024-04-26 | $2.642.022 | $0,304957 | $11,77 | $11,67 |
2024-04-25 | $2.642.022 | $0,304957 | $11,77 | $11,77 |
2024-04-23 | $2.650.940 | $10,37 | $11,70 | $11,77 |
2024-04-22 | $2.695.612 | $0,602403 | $11,88 | $11,70 |
2024-04-21 | $2.696.776 | $0,599793 | $11,83 | $11,88 |
2024-04-20 | $2.660.428 | $7,29 | $11,73 | $11,83 |
2024-04-19 | $2.660.428 | $7,29 | $11,73 | $11,73 |
2024-04-18 | $2.641.025 | $0,143543 | $11,62 | $11,73 |
2024-04-17 | $2.672.204 | $0,196933 | $11,85 | $11,62 |
2024-04-16 | $2.709.022 | $0,391947 | $11,88 | $11,85 |
2024-04-15 | $2.686.537 | $52,58 | $11,85 | $11,88 |
2024-04-14 | $2.618.811 | $0,783913 | $11,49 | $11,85 |
2024-04-13 | $2.426.276 | $893,46 | $10,79 | $11,49 |
2024-04-12 | $2.617.137 | $35,59 | $11,53 | $10,79 |
2024-04-11 | $2.598.664 | $35,53 | $11,43 | $11,53 |
2024-04-10 | $2.622.928 | $311,61 | $11,58 | $11,43 |
2024-04-09 | $2.625.570 | $0,795960 | $11,58 | $11,58 |
2024-04-08 | $2.644.724 | $855,21 | $11,63 | $11,58 |
2024-04-07 | $2.644.724 | $855,21 | $11,63 | $11,63 |
Ali želite podatke v drugi valuti? Uporabite naš API