Rome Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $928.750 | $0,532283 | N/A |
| 2026-07-22 | $923.737 | $20,52 | $6,35 |
| 2026-07-21 | $926.640 | $0,857709 | $6,31 |
| 2026-07-14 | $928.756 | $0,558862 | $6,33 |
| 2026-07-13 | $928.661 | $66,20 | $6,35 |
| 2026-07-12 | $937.309 | $46,30 | $6,35 |
| 2026-07-11 | $965.779 | $892,77 | $6,41 |
| 2026-07-09 | $1.837.683 | $0,266683 | $6,60 |
| 2026-07-08 | $1.837.815 | $0,265848 | $12,56 |
| 2026-07-07 | $1.845.814 | $0,205588 | $12,56 |
| 2026-07-06 | $1.839.735 | $0,071544 | $12,61 |
| 2026-06-26 | $1.834.735 | $2,58 | $12,57 |
| 2026-06-25 | $1.847.692 | $0,761722 | $12,54 |
| 2026-06-24 | $468.290 | $0,605588 | $12,63 |
| 2026-06-23 | $484.567 | $8,88 | $3,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
