Rome Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $1.871.742 | $0,054734 | N/A |
| 2026-06-06 | $1.764.497 | $0,104976 | $12,79 |
| 2026-06-05 | $1.804.913 | $0,314662 | $12,06 |
| 2026-06-04 | $1.816.005 | $0,04451092 | $12,33 |
| 2026-06-03 | $1.712.218 | $0,04047267 | $12,41 |
| 2026-06-02 | $1.850.853 | $0,03047568 | $11,70 |
| 2026-06-01 | $1.850.853 | $0,03047568 | $12,66 |
| 2026-05-31 | $1.873.169 | $123,15 | $12,66 |
| 2026-05-30 | $1.868.319 | $122,83 | $12,80 |
| 2026-05-29 | $1.877.669 | $254,01 | $12,77 |
| 2026-05-28 | $1.863.711 | $253,71 | $12,75 |
| 2026-05-25 | $2.111.392 | $0,110530 | $12,74 |
| 2026-05-24 | $2.095.172 | $0,154311 | $14,43 |
| 2026-05-23 | $2.068.973 | $0,130416 | $14,30 |
| 2026-05-22 | $2.117.429 | $0,04944279 | $14,14 |
| 2026-05-21 | $2.115.580 | $0,059130 | $14,47 |
| 2026-05-20 | $2.106.950 | $0,03097261 | $14,46 |
| 2026-05-19 | $2.106.958 | $0,066284 | $14,40 |
| 2026-05-18 | $2.121.898 | $0,04456525 | $14,40 |
| 2026-05-17 | $2.109.260 | $0,101498 | $14,50 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
