Rome Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-22 | $2.105.743 | $0,172046 | N/A |
| 2026-04-21 | $2.085.159 | $0,04706791 | $14,39 |
| 2026-04-20 | $2.057.726 | $0,380608 | $14,25 |
| 2026-04-19 | $2.036.822 | $0,269038 | $14,06 |
| 2026-04-18 | $2.036.822 | $0,269038 | $13,92 |
| 2026-04-07 | $2.058.243 | $0,550263 | $13,92 |
| 2026-04-06 | $1.998.825 | $0,02926934 | $14,07 |
| 2026-04-05 | $2.068.424 | $0,04595811 | $13,66 |
| 2026-04-04 | $2.099.734 | $0,04934980 | $14,14 |
| 2026-04-03 | $2.042.897 | $239,14 | $14,35 |
| 2026-04-02 | $2.042.897 | $239,14 | $13,86 |
| 2026-03-30 | $1.822.788 | $0,02760812 | $13,86 |
| 2026-03-29 | $1.822.788 | $0,02760812 | $12,45 |
| 2026-03-28 | $1.839.499 | $0,04494442 | $12,45 |
| 2026-03-27 | $1.822.189 | $0,070895 | $12,57 |
| 2026-03-26 | $1.822.212 | $0,070896 | $12,45 |
| 2026-03-25 | $1.903.697 | $18,12 | $12,45 |
| 2026-03-24 | $1.895.555 | $18,09 | $13,01 |
| 2026-03-23 | $1.895.555 | $18,09 | $12,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
