ROND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $0,000000000000000000 | $7,00 | N/A |
| 2026-05-04 | $0,000000000000000000 | $1,32 | $0,00001158 |
| 2026-05-03 | $0,000000000000000000 | $2,83 | $0,00001184 |
| 2026-05-02 | $0,000000000000000000 | $18,99 | $0,00001227 |
| 2026-05-01 | $0,000000000000000000 | $9,92 | $0,00001252 |
| 2026-04-30 | $0,000000000000000000 | $28,62 | $0,00001276 |
| 2026-04-29 | $0,000000000000000000 | $30,74 | $0,00001362 |
| 2026-04-28 | $0,000000000000000000 | $25,40 | $0,00001458 |
| 2026-04-27 | $0,000000000000000000 | $28,62 | $0,00001586 |
| 2026-04-26 | $0,000000000000000000 | $22,73 | $0,00001663 |
| 2026-04-25 | $0,000000000000000000 | $66,44 | $0,00001803 |
| 2026-04-24 | $0,000000000000000000 | $85,72 | $0,00001902 |
| 2026-04-23 | $0,000000000000000000 | $84,40 | $0,00002149 |
| 2026-04-22 | $0,000000000000000000 | $50,45 | $0,00002322 |
| 2026-04-21 | $0,000000000000000000 | $78,39 | $0,00002407 |
| 2026-04-20 | $0,000000000000000000 | $76,18 | $0,00002751 |
| 2026-04-19 | $0,000000000000000000 | $31,64 | $0,00003064 |
| 2026-04-18 | $0,000000000000000000 | $78,44 | $0,00003507 |
| 2026-04-17 | $0,000000000000000000 | $143,85 | $0,00003615 |
| 2026-04-16 | $0,000000000000000000 | $86,08 | $0,00004074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
