ROXONN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $23.962 | $947,02 | N/A |
| 2026-03-29 | $24.946 | $2.556,80 | $0,00131868 |
| 2026-03-28 | $24.976 | $1.877,87 | $0,00137398 |
| 2026-03-27 | $25.552 | $1.614,66 | $0,00137451 |
| 2026-03-26 | $25.975 | $2.647,51 | $0,00141677 |
| 2026-03-25 | $25.578 | $2.578,03 | $0,00142945 |
| 2026-03-24 | $25.681 | $2.602,87 | $0,00140763 |
| 2026-03-23 | $24.867 | $544,01 | $0,00141330 |
| 2026-03-22 | $26.567 | $293,80 | $0,00136850 |
| 2026-03-21 | $25.619 | $702,78 | $0,00146204 |
| 2026-03-20 | $26.261 | $1.875,45 | $0,00140985 |
| 2026-03-19 | $26.098 | $2.300,49 | $0,00144520 |
| 2026-03-18 | $27.701 | $2.825,64 | $0,00143391 |
| 2026-03-17 | $27.519 | $2.838,58 | $0,00152435 |
| 2026-03-16 | $25.863 | $2.586,61 | $0,00151444 |
| 2026-03-15 | $25.665 | $2.575,66 | $0,00142300 |
| 2026-03-14 | $26.967 | $2.799,84 | $0,00141562 |
| 2026-03-13 | $26.189 | $2.657,65 | $0,00148409 |
| 2026-03-12 | $26.279 | $2.903,68 | $0,00144124 |
| 2026-03-11 | $25.870 | $2.654,36 | $0,00144622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
