ryoshi with knife Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $121.140 | $183,52 | N/A |
| 2026-09-12 | $111.407 | $86,52 | $0,000000000155751 |
| 2026-09-11 | $110.737 | $658,42 | $0,000000000143238 |
| 2026-09-10 | $116.885 | $794,37 | $0,000000000142376 |
| 2026-09-09 | $119.993 | $240,47 | $0,000000000150280 |
| 2026-09-08 | $116.389 | $270,66 | $0,000000000154277 |
| 2026-09-07 | $116.127 | $299,46 | $0,000000000149644 |
| 2026-09-06 | $115.216 | $333,62 | $0,000000000149306 |
| 2026-09-05 | $112.882 | $324,20 | $0,000000000148135 |
| 2026-09-04 | $118.328 | $479,22 | $0,000000000145133 |
| 2026-09-03 | $112.734 | $403,62 | $0,000000000152136 |
| 2026-09-02 | $111.785 | $755,10 | $0,000000000144944 |
| 2026-09-01 | $113.965 | $192,03 | $0,000000000143724 |
| 2026-08-31 | $114.031 | $1.076,75 | $0,000000000146526 |
| 2026-08-30 | $115.419 | $288,14 | $0,000000000146611 |
| 2026-08-29 | $114.224 | $468,05 | $0,000000000148396 |
| 2026-08-28 | $122.335 | $320,82 | $0,000000000146860 |
| 2026-08-27 | $116.790 | $173,72 | $0,000000000157287 |
| 2026-08-26 | $116.538 | $152,42 | $0,000000000150159 |
| 2026-08-25 | $120.635 | $107,26 | $0,000000000149834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
