ryoshi with knife Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $61.151 | $114,45 | N/A |
| 2026-10-27 | $60.816 | $159,00 | $0,000000000078623 |
| 2026-10-26 | $62.880 | $271,86 | $0,000000000078192 |
| 2026-10-25 | $63.425 | $299,38 | $0,000000000080846 |
| 2026-10-24 | $64.995 | $582,08 | $0,000000000081546 |
| 2026-10-23 | $68.561 | $50,13 | $0,000000000083564 |
| 2026-10-22 | $70.691 | $79,14 | $0,000000000088150 |
| 2026-10-21 | $69.156 | $449,25 | $0,000000000090889 |
| 2026-10-20 | $68.635 | $133,32 | $0,000000000088915 |
| 2026-10-19 | $68.027 | $3,95 | $0,000000000088245 |
| 2026-10-18 | $69.246 | $27,40 | $0,000000000087463 |
| 2026-10-17 | $69.924 | $755,82 | $0,000000000089030 |
| 2026-10-16 | $72.379 | $457,44 | $0,000000000089903 |
| 2026-10-15 | $73.818 | $42,58 | $0,000000000093059 |
| 2026-10-14 | $75.323 | $422,14 | $0,000000000094909 |
| 2026-10-13 | $77.291 | $182,76 | $0,000000000096844 |
| 2026-10-12 | $80.213 | $129,17 | $0,000000000099374 |
| 2026-10-11 | $81.214 | $21,34 | $0,000000000103131 |
| 2026-10-10 | $81.813 | $1.042,01 | $0,000000000104418 |
| 2026-10-09 | $83.043 | $642,87 | $0,000000000105189 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
