ryoshi with knife Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-18 | $131.018 | $222,39 | N/A |
| 2026-07-17 | $131.029 | $224,61 | $0,000000000168466 |
| 2026-07-16 | $132.427 | $329,00 | $0,000000000170263 |
| 2026-07-15 | $121.798 | $296,27 | $0,000000000156597 |
| 2026-07-14 | $121.577 | $323,72 | $0,000000000156313 |
| 2026-07-13 | $119.952 | $249,76 | $0,000000000154224 |
| 2026-07-12 | $121.044 | $81,11 | $0,000000000155628 |
| 2026-07-11 | $118.602 | $139,97 | $0,000000000152488 |
| 2026-07-10 | $123.908 | $924,84 | $0,000000000159310 |
| 2026-07-09 | $119.790 | $3,70 | $0,000000000154016 |
| 2026-07-08 | $121.419 | $180,43 | $0,000000000156110 |
| 2026-07-07 | $121.014 | $74,89 | $0,000000000155590 |
| 2026-07-06 | $125.578 | $377,62 | $0,000000000161458 |
| 2026-07-05 | $126.031 | $253,58 | $0,000000000162040 |
| 2026-07-04 | $128.326 | $730,34 | $0,000000000164990 |
| 2026-07-03 | $131.967 | $116,13 | $0,000000000169672 |
| 2026-07-02 | $119.268 | $233,65 | $0,000000000153344 |
| 2026-07-01 | $119.234 | $1.402,09 | $0,000000000153301 |
| 2026-06-30 | $121.667 | $914,40 | $0,000000000156429 |
| 2026-06-29 | $126.415 | $122,26 | $0,000000000162534 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
