Ryuji Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-29 | $5.038,14 | $5,21 | N/A |
| 2026-04-28 | $5.062,47 | $5,24 | $0,00000504 |
| 2026-04-27 | $5.239,98 | $53,85 | $0,00000506 |
| 2026-04-26 | $5.250,48 | $53,82 | $0,00000525 |
| 2026-04-25 | $5.348,16 | $108,97 | $0,00000525 |
| 2026-04-24 | $5.378,50 | $521,58 | $0,00000535 |
| 2026-04-23 | $5.378,50 | $521,58 | $0,00000537 |
| 2026-04-22 | $5.120,58 | $96,49 | $0,00000537 |
| 2026-04-21 | $5.072,89 | $8,71 | $0,00000515 |
| 2026-04-20 | $5.072,89 | $8,71 | $0,00000507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
