Safe USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $728.192.894 | $14.303.333 | $1,71 | N/A |
2024-05-10 | $729.795.236 | $14.038.608 | $1,71 | $1,71 |
2024-05-09 | $703.696.223 | $16.290.309 | $1,65 | $1,71 |
2024-05-08 | $735.394.679 | $19.812.043 | $1,72 | $1,65 |
2024-05-07 | $721.486.898 | $21.896.274 | $1,69 | $1,72 |
2024-05-06 | $735.495.211 | $16.641.279 | $1,72 | $1,69 |
2024-05-05 | $739.508.684 | $18.713.811 | $1,73 | $1,72 |
2024-05-04 | $763.936.487 | $19.517.729 | $1,78 | $1,73 |
2024-05-03 | $777.555.210 | $24.483.184 | $1,82 | $1,78 |
2024-05-02 | $809.862.760 | $42.952.724 | $1,89 | $1,82 |
2024-05-01 | $765.010.794 | $46.235.551 | $1,79 | $1,89 |
2024-04-30 | $885.734.907 | $38.731.891 | $2,07 | $1,79 |
2024-04-29 | $912.353.071 | $44.285.168 | $2,14 | $2,07 |
2024-04-28 | $935.243.518 | $51.621.852 | $2,19 | $2,14 |
2024-04-27 | $955.710.020 | $52.490.082 | $2,22 | $2,19 |
2024-04-26 | $1.127.597.803 | $60.219.869 | $2,62 | $2,22 |
2024-04-25 | $804.824.755 | $29.495.524 | $1,89 | $2,62 |
2024-04-24 | $1.009.252.025 | $48.646.140 | $2,36 | $1,89 |
2024-04-23 | $1.009.252.025 | $48.646.140 | $2,36 | $2,36 |
Ali želite podatke v drugi valuti? Uporabite naš API