Safe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $69.990.622 | $1.039.583 | N/A |
| 2026-03-22 | $74.563.203 | $828.876 | $0,098009 |
| 2026-03-21 | $76.688.180 | $1.163.109 | $0,103941 |
| 2026-03-20 | $75.599.513 | $1.610.600 | $0,107567 |
| 2026-03-19 | $77.679.095 | $3.212.492 | $0,105893 |
| 2026-03-18 | $82.825.249 | $6.475.307 | $0,108751 |
| 2026-03-17 | $80.055.462 | $3.627.735 | $0,115876 |
| 2026-03-16 | $74.996.094 | $948.182 | $0,111749 |
| 2026-03-15 | $73.929.686 | $772.177 | $0,105045 |
| 2026-03-14 | $75.439.501 | $1.186.992 | $0,103550 |
| 2026-03-13 | $74.347.569 | $1.442.887 | $0,105648 |
| 2026-03-12 | $74.681.452 | $1.835.631 | $0,104135 |
| 2026-03-11 | $72.020.360 | $1.079.785 | $0,104647 |
| 2026-03-10 | $70.948.361 | $1.127.233 | $0,100903 |
| 2026-03-09 | $69.849.115 | $924.864 | $0,099365 |
| 2026-03-08 | $70.792.244 | $1.016.672 | $0,097839 |
| 2026-03-07 | $71.988.761 | $1.299.693 | $0,099173 |
| 2026-03-06 | $74.297.195 | $981.999 | $0,100818 |
| 2026-03-05 | $76.152.105 | $1.661.141 | $0,104060 |
| 2026-03-04 | $73.947.499 | $1.453.481 | $0,106657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
