Safe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $69.370.779 | $1.319.182 | N/A |
| 2026-08-11 | $70.061.659 | $855.906 | $0,090391 |
| 2026-08-10 | $71.817.895 | $1.173.907 | $0,091292 |
| 2026-08-09 | $71.618.968 | $2.344.600 | $0,093580 |
| 2026-08-08 | $67.479.118 | $1.048.496 | $0,093321 |
| 2026-08-07 | $66.425.797 | $1.018.260 | $0,087926 |
| 2026-08-06 | $65.478.194 | $1.087.335 | $0,086554 |
| 2026-08-05 | $66.306.335 | $1.178.243 | $0,085319 |
| 2026-08-04 | $64.460.053 | $1.256.979 | $0,086398 |
| 2026-08-03 | $64.201.950 | $1.190.634 | $0,083993 |
| 2026-08-02 | $64.703.473 | $1.373.043 | $0,083656 |
| 2026-08-01 | $63.666.720 | $1.479.043 | $0,084310 |
| 2026-07-31 | $64.002.196 | $4.000.993 | $0,082959 |
| 2026-07-30 | $67.966.894 | $3.592.754 | $0,084298 |
| 2026-07-29 | $63.499.615 | $3.468.646 | $0,089520 |
| 2026-07-28 | $65.894.580 | $10.960.560 | $0,083636 |
| 2026-07-27 | $78.805.939 | $15.294.058 | $0,086790 |
| 2026-07-26 | $62.740.120 | $664.583 | $0,103796 |
| 2026-07-25 | $62.969.067 | $1.095.637 | $0,082635 |
| 2026-07-24 | $65.099.476 | $1.126.250 | $0,082937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
