Safe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $106.747.179 | $3.228.527 | N/A |
| 2026-05-07 | $103.092.904 | $3.513.101 | $0,144174 |
| 2026-05-06 | $101.928.891 | $3.121.039 | $0,139275 |
| 2026-05-05 | $104.863.990 | $4.019.939 | $0,137658 |
| 2026-05-04 | $105.915.503 | $4.136.930 | $0,141481 |
| 2026-05-03 | $103.871.331 | $2.070.178 | $0,143080 |
| 2026-05-02 | $106.210.392 | $3.142.325 | $0,140248 |
| 2026-05-01 | $106.696.759 | $2.924.982 | $0,143401 |
| 2026-04-30 | $102.798.275 | $3.985.395 | $0,144106 |
| 2026-04-29 | $104.077.052 | $3.883.913 | $0,141319 |
| 2026-04-28 | $103.979.531 | $5.515.605 | $0,143103 |
| 2026-04-27 | $104.278.976 | $6.898.061 | $0,142945 |
| 2026-04-26 | $113.650.526 | $37.687.358 | $0,143357 |
| 2026-04-25 | $107.603.493 | $1.938.817 | $0,156568 |
| 2026-04-24 | $110.609.140 | $2.080.362 | $0,147931 |
| 2026-04-23 | $111.272.979 | $2.403.547 | $0,152036 |
| 2026-04-22 | $116.600.976 | $4.205.280 | $0,153025 |
| 2026-04-21 | $111.973.060 | $2.494.826 | $0,160298 |
| 2026-04-20 | $104.703.648 | $2.827.398 | $0,153922 |
| 2026-04-19 | $106.850.548 | $2.191.806 | $0,143957 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
