Safe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $60.886.112 | $1.349.310 | N/A |
| 2026-06-23 | $63.310.280 | $1.246.532 | $0,081214 |
| 2026-06-22 | $64.993.335 | $806.687 | $0,084300 |
| 2026-06-21 | $67.246.641 | $1.601.803 | $0,086705 |
| 2026-06-20 | $63.027.484 | $1.035.387 | $0,089630 |
| 2026-06-19 | $65.233.325 | $957.997 | $0,084110 |
| 2026-06-18 | $69.509.915 | $934.289 | $0,086933 |
| 2026-06-17 | $70.688.320 | $742.800 | $0,092710 |
| 2026-06-16 | $71.822.666 | $844.999 | $0,094262 |
| 2026-06-15 | $71.456.787 | $844.332 | $0,095618 |
| 2026-06-14 | $69.723.562 | $685.013 | $0,095298 |
| 2026-06-13 | $68.773.032 | $842.231 | $0,092985 |
| 2026-06-12 | $69.427.343 | $1.244.408 | $0,091871 |
| 2026-06-11 | $65.993.607 | $1.646.152 | $0,092623 |
| 2026-06-10 | $69.269.586 | $1.784.733 | $0,088043 |
| 2026-06-09 | $69.636.642 | $1.676.403 | $0,092412 |
| 2026-06-08 | $71.822.230 | $1.471.420 | $0,092933 |
| 2026-06-07 | $71.425.226 | $1.476.309 | $0,095748 |
| 2026-06-06 | $72.746.664 | $3.895.962 | $0,095206 |
| 2026-06-05 | $78.150.723 | $2.894.778 | $0,097174 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
