SafeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.622.231 | $1.455,17 | N/A |
| 2026-08-15 | $1.664.472 | $1,61 | $0,051970 |
| 2026-08-14 | $1.692.276 | $2,00 | $0,053324 |
| 2026-08-13 | $1.667.462 | $0,00587614 | $0,054214 |
| 2026-08-12 | $1.683.870 | $0,055024 | $0,053419 |
| 2026-08-11 | $1.755.290 | $3,99 | $0,053945 |
| 2026-08-10 | $1.808.184 | $0,00637204 | $0,056233 |
| 2026-08-09 | $1.747.625 | $0,00671851 | $0,057928 |
| 2026-08-08 | $1.727.758 | $0,02490799 | $0,055988 |
| 2026-08-07 | $1.697.117 | $5,20 | $0,055351 |
| 2026-08-06 | $1.871.562 | $0,166683 | $0,054369 |
| 2026-08-05 | $1.712.379 | $13,80 | $0,059958 |
| 2026-08-04 | $1.650.427 | $34,13 | $0,054858 |
| 2026-08-03 | $1.721.063 | $115,68 | $0,052874 |
| 2026-08-02 | $1.748.125 | $4,72 | $0,055137 |
| 2026-08-01 | $1.731.159 | $0,642782 | $0,056004 |
| 2026-07-31 | $1.902.305 | $19,05 | $0,055460 |
| 2026-07-30 | $1.848.104 | $8,30 | $0,060943 |
| 2026-07-29 | $1.569.266 | $2,46 | $0,059207 |
| 2026-07-28 | $1.863.528 | $13,67 | $0,050274 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
