SafeCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $1.632.051 | $0,068493 | N/A |
| 2026-10-01 | $2.086.041 | $30,72 | $0,052285 |
| 2026-09-30 | $2.629.445 | $8,93 | $0,066829 |
| 2026-09-29 | $1.851.304 | $1,55 | $0,084238 |
| 2026-09-28 | $1.746.076 | $20,20 | $0,059309 |
| 2026-09-27 | $1.754.085 | $0,053947 | $0,055938 |
| 2026-09-26 | $1.600.350 | $3.659,74 | $0,056195 |
| 2026-09-25 | $1.661.959 | $0,282173 | $0,051269 |
| 2026-09-24 | $1.648.887 | $237,23 | $0,053243 |
| 2026-09-23 | $2.028.648 | $24,33 | $0,052824 |
| 2026-09-22 | $1.701.671 | $1,60 | $0,064990 |
| 2026-09-21 | $1.814.950 | $99,60 | $0,054515 |
| 2026-09-20 | $1.589.228 | $368,06 | $0,058144 |
| 2026-09-19 | $1.603.267 | $18,40 | $0,050913 |
| 2026-09-18 | $1.497.144 | $4,31 | $0,051363 |
| 2026-09-17 | $1.502.487 | $2,95 | $0,04796305 |
| 2026-09-16 | $1.535.270 | $15,59 | $0,04813421 |
| 2026-09-15 | $1.600.848 | $4.369,18 | $0,04918446 |
| 2026-09-14 | $1.600.723 | $0,231792 | $0,051285 |
| 2026-09-13 | $2.223.294 | $33,19 | $0,051281 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
