SafeCoin Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $2.076.803 | $73,35 | N/A |
| 2026-11-02 | $1.786.615 | $36,10 | $0,066533 |
| 2026-11-01 | $1.725.354 | $8,53 | $0,057237 |
| 2026-10-31 | $1.672.183 | $18,98 | $0,055274 |
| 2026-10-30 | $1.900.303 | $14,17 | $0,053571 |
| 2026-10-29 | $1.650.778 | $0,702905 | $0,060879 |
| 2026-10-28 | $1.732.716 | $9,17 | $0,052885 |
| 2026-10-27 | $1.771.189 | $10,56 | $0,055510 |
| 2026-10-26 | $2.507.467 | $2,03 | $0,056742 |
| 2026-10-25 | $1.669.668 | $1,42 | $0,080330 |
| 2026-10-24 | $1.694.963 | $76,32 | $0,053490 |
| 2026-10-23 | $1.597.004 | $117,20 | $0,054300 |
| 2026-10-22 | $1.654.823 | $91,10 | $0,051162 |
| 2026-10-21 | $2.272.118 | $7,16 | $0,053015 |
| 2026-10-20 | $1.804.728 | $51,03 | $0,072790 |
| 2026-10-19 | $1.815.604 | $21,00 | $0,057817 |
| 2026-10-18 | $2.289.151 | $49,37 | $0,058165 |
| 2026-10-17 | $1.653.429 | $17,80 | $0,073336 |
| 2026-10-16 | $2.469.234 | $11,84 | $0,052970 |
| 2026-10-15 | $1.885.243 | $67,46 | $0,079105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
