SafeCoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $2.654.129 | $86,95 | $0,085225 | N/A |
2024-05-08 | $2.513.191 | $1.820,24 | $0,080480 | $0,085225 |
2024-05-07 | $3.055.407 | $604,94 | $0,097884 | $0,080480 |
2024-05-06 | $2.651.087 | $218,40 | $0,085007 | $0,097884 |
2024-05-05 | $3.261.986 | $0,03309532 | $0,104518 | $0,085007 |
2024-05-04 | $2.634.302 | $64,35 | $0,084264 | $0,104518 |
2024-05-03 | $2.399.231 | $142,90 | $0,076863 | $0,084264 |
2024-05-02 | $2.887.749 | $119,44 | $0,092418 | $0,076863 |
2024-05-01 | $2.422.140 | $232,35 | $0,077741 | $0,092418 |
2024-04-30 | $3.207.726 | $50,89 | $0,102766 | $0,077741 |
2024-04-29 | $2.856.023 | $308,18 | $0,091529 | $0,102766 |
2024-04-28 | $3.017.169 | $92,35 | $0,096691 | $0,091529 |
2024-04-27 | $3.088.509 | $0,489859 | $0,099141 | $0,096691 |
2024-04-26 | $2.777.182 | $497,33 | $0,089017 | $0,099141 |
2024-04-25 | $3.354.759 | $1.529,46 | $0,107448 | $0,089017 |
2024-04-24 | $2.541.807 | $1.244,53 | $0,081410 | $0,107448 |
2024-04-23 | $3.122.049 | $1.494,75 | $0,100001 | $0,081410 |
2024-04-22 | $3.003.084 | $9,84 | $0,096110 | $0,100001 |
2024-04-21 | $2.920.263 | $190,16 | $0,094820 | $0,096110 |
2024-04-20 | $2.857.336 | $151,91 | $0,091345 | $0,094820 |
2024-04-19 | $2.689.097 | $451,54 | $0,086162 | $0,091345 |
2024-04-18 | $2.767.168 | $248,99 | $0,088565 | $0,086162 |
2024-04-17 | $2.904.056 | $95,20 | $0,093040 | $0,088565 |
2024-04-16 | $3.092.765 | $230,25 | $0,099110 | $0,093040 |
2024-04-15 | $2.887.564 | $379,18 | $0,092431 | $0,099110 |
2024-04-14 | $2.958.477 | $1.295,76 | $0,094136 | $0,092431 |
2024-04-13 | $3.124.001 | $114,08 | $0,100091 | $0,094136 |
2024-04-12 | $3.588.884 | $940,94 | $0,115027 | $0,100091 |
2024-04-11 | $3.545.417 | $803,47 | $0,113556 | $0,115027 |
2024-04-10 | $2.688.844 | $32,84 | $0,086403 | $0,113556 |
2024-04-09 | $3.695.177 | $1.150,80 | $0,118259 | $0,086403 |
Ali želite podatke v drugi valuti? Uporabite naš API