Sami Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $6.421,90 | $1,45 | N/A |
| 2026-03-21 | $6.481,82 | $133,28 | $0,00000644 |
| 2026-03-20 | $6.328,87 | $7,30 | $0,00000649 |
| 2026-03-19 | $6.328,87 | $7,30 | $0,00000633 |
| 2026-03-18 | $6.723,39 | $2.280,04 | $0,00000633 |
| 2026-03-17 | $14.716,64 | $443,81 | $0,00000668 |
| 2026-03-16 | $14.721,15 | $307,55 | $0,00001478 |
| 2026-03-15 | $13.434,05 | $7,31 | $0,00001473 |
| 2026-03-14 | $13.434,05 | $7,31 | $0,00001351 |
| 2026-03-13 | $13.337,51 | $60,49 | $0,00001351 |
| 2026-03-12 | $13.634,23 | $61,83 | $0,00001334 |
| 2026-03-11 | $13.559,22 | $352,00 | $0,00001364 |
| 2026-03-10 | $14.655,04 | $66,46 | $0,00001356 |
| 2026-03-09 | $14.390,93 | $65,04 | $0,00001466 |
| 2026-03-08 | $14.297,97 | $8,58 | $0,00001434 |
| 2026-03-07 | $14.519,75 | $88,37 | $0,00001430 |
| 2026-03-06 | $15.520,37 | $136,81 | $0,00001452 |
| 2026-03-05 | $15.520,37 | $136,81 | $0,00001553 |
| 2026-02-25 | $13.819,94 | $35,63 | $0,00001553 |
| 2026-02-24 | $13.819,94 | $35,63 | $0,00001383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
