Sapien Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $29.222.157 | $13.690.094 | N/A |
| 2026-05-11 | $26.852.293 | $4.717.680 | $0,116783 |
| 2026-05-10 | $26.612.884 | $5.097.160 | $0,107318 |
| 2026-05-09 | $26.148.978 | $4.977.376 | $0,106553 |
| 2026-05-08 | $26.641.805 | $12.773.138 | $0,104619 |
| 2026-05-07 | $25.237.159 | $6.313.881 | $0,106563 |
| 2026-05-06 | $24.741.339 | $5.866.189 | $0,100951 |
| 2026-05-05 | $24.111.605 | $8.441.769 | $0,098952 |
| 2026-05-04 | $22.918.683 | $4.849.572 | $0,096363 |
| 2026-05-03 | $23.480.841 | $11.009.199 | $0,091687 |
| 2026-05-02 | $24.225.298 | $7.432.357 | $0,093918 |
| 2026-05-01 | $22.371.278 | $5.663.366 | $0,096899 |
| 2026-04-30 | $22.279.666 | $7.196.608 | $0,089775 |
| 2026-04-29 | $22.299.378 | $4.537.830 | $0,089166 |
| 2026-04-28 | $22.745.998 | $5.858.403 | $0,089278 |
| 2026-04-27 | $23.827.860 | $6.419.296 | $0,090950 |
| 2026-04-26 | $23.576.838 | $30.790.926 | $0,095294 |
| 2026-04-25 | $22.933.037 | $8.229.755 | $0,094224 |
| 2026-04-24 | $22.302.981 | $7.441.161 | $0,091869 |
| 2026-04-23 | $22.306.750 | $10.285.236 | $0,089211 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
