Sapien Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $12.404.042 | $1.013.347 | N/A |
| 2026-11-01 | $12.541.806 | $1.028.012 | $0,050980 |
| 2026-10-31 | $12.684.405 | $1.400.065 | $0,051546 |
| 2026-10-30 | $12.667.503 | $2.019.834 | $0,052132 |
| 2026-10-29 | $13.610.171 | $1.333.790 | $0,052063 |
| 2026-10-28 | $13.694.045 | $1.181.516 | $0,055937 |
| 2026-10-27 | $13.543.662 | $1.217.497 | $0,056282 |
| 2026-10-26 | $13.436.235 | $1.403.404 | $0,055663 |
| 2026-10-25 | $13.807.245 | $2.064.059 | $0,055222 |
| 2026-10-24 | $13.697.098 | $1.927.120 | $0,056747 |
| 2026-10-23 | $13.637.709 | $1.393.153 | $0,056294 |
| 2026-10-22 | $14.340.017 | $1.332.212 | $0,056050 |
| 2026-10-21 | $14.340.566 | $1.722.906 | $0,058936 |
| 2026-10-20 | $14.524.341 | $1.412.744 | $0,058939 |
| 2026-10-19 | $14.515.937 | $1.865.347 | $0,059694 |
| 2026-10-18 | $15.124.653 | $1.119.103 | $0,059659 |
| 2026-10-17 | $15.648.032 | $1.422.475 | $0,062161 |
| 2026-10-16 | $15.828.360 | $2.667.606 | $0,064312 |
| 2026-10-15 | $15.843.255 | $1.369.301 | $0,065053 |
| 2026-10-14 | $16.434.811 | $1.849.905 | $0,065115 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
