Sapien Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $20.210.024 | $4.234.167 | N/A |
| 2026-06-25 | $19.934.373 | $5.089.570 | $0,080841 |
| 2026-06-24 | $20.960.459 | $6.372.467 | $0,079730 |
| 2026-06-23 | $20.159.064 | $3.465.564 | $0,083858 |
| 2026-06-22 | $20.714.365 | $3.659.250 | $0,080646 |
| 2026-06-21 | $20.687.557 | $6.965.875 | $0,082890 |
| 2026-06-20 | $19.997.995 | $3.038.994 | $0,082734 |
| 2026-06-19 | $19.488.977 | $3.664.168 | $0,080055 |
| 2026-06-18 | $19.998.246 | $4.495.192 | $0,077956 |
| 2026-06-17 | $20.734.998 | $3.083.163 | $0,079994 |
| 2026-06-16 | $20.938.674 | $4.058.324 | $0,082842 |
| 2026-06-15 | $21.072.059 | $5.574.216 | $0,083752 |
| 2026-06-14 | $20.551.098 | $3.328.535 | $0,084297 |
| 2026-06-13 | $20.310.370 | $3.863.794 | $0,082248 |
| 2026-06-12 | $20.636.383 | $4.507.212 | $0,081337 |
| 2026-06-11 | $18.890.862 | $3.927.277 | $0,082475 |
| 2026-06-10 | $20.022.039 | $4.875.255 | $0,075587 |
| 2026-06-09 | $19.690.181 | $6.321.520 | $0,080121 |
| 2026-06-08 | $18.891.311 | $3.167.706 | $0,078752 |
| 2026-06-07 | $18.677.803 | $3.480.411 | $0,075408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
