Satori Network Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $249.166 | $0,053991 | N/A |
| 2026-05-10 | $239.932 | $11,56 | $0,269955 |
| 2026-05-09 | $221.479 | $254,61 | $0,259949 |
| 2026-05-08 | $267.636 | $91,84 | $0,239953 |
| 2026-05-07 | $221.480 | $79,57 | $0,289964 |
| 2026-05-06 | $221.492 | $98,77 | $0,239957 |
| 2026-05-05 | $221.470 | $354,88 | $0,239968 |
| 2026-05-04 | $239.918 | $3,90 | $0,239946 |
| 2026-05-03 | $239.927 | $52,60 | $0,259933 |
| 2026-05-02 | $226.929 | $60,40 | $0,259943 |
| 2026-05-01 | $226.860 | $251,95 | $0,259942 |
| 2026-04-30 | $244.341 | $531,38 | $0,259862 |
| 2026-04-29 | $296.757 | $415,90 | $0,279882 |
| 2026-04-28 | $279.322 | $416,61 | $0,339929 |
| 2026-04-27 | $357.983 | $61,29 | $0,319957 |
| 2026-04-26 | $357.996 | $1.582,87 | $0,410054 |
| 2026-04-25 | $261.942 | $478,64 | $0,410076 |
| 2026-04-24 | $261.946 | $61,14 | $0,300049 |
| 2026-04-23 | $261.939 | $1.216,21 | $0,300053 |
| 2026-04-22 | $192.096 | $17,60 | $0,300045 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
