SecondLive Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-19 | $1.921,37 | $10.958,96 | N/A |
| 2026-03-18 | $2.244,17 | $10.124,20 | $0,00001500 |
| 2026-03-17 | $2.241,23 | $9.021,96 | $0,00001752 |
| 2026-03-16 | $2.560,50 | $10.323,41 | $0,00001750 |
| 2026-03-15 | $2.897,31 | $10.610,40 | $0,00001999 |
| 2026-03-14 | $3.163,61 | $11.086,57 | $0,00002264 |
| 2026-03-13 | $3.574,26 | $17.661,70 | $0,00002470 |
| 2026-03-12 | $4.314,69 | $35.515 | $0,00002860 |
| 2026-03-11 | $19.930,13 | $10.966,90 | $0,00003370 |
| 2026-03-10 | $20.232 | $10.830,01 | $0,00015944 |
| 2026-03-09 | $22.823 | $11.460,08 | $0,00015956 |
| 2026-03-08 | $23.974 | $11.217,55 | $0,00017821 |
| 2026-03-07 | $24.231 | $11.233,29 | $0,00018720 |
| 2026-03-06 | $23.090 | $9.762,48 | $0,00018921 |
| 2026-03-05 | $25.084 | $12.217,28 | $0,00018245 |
| 2026-03-04 | $20.026 | $10.479,99 | $0,00019425 |
| 2026-03-03 | $19.434,00 | $11.437,60 | $0,00015638 |
| 2026-03-02 | $20.538 | $21.610 | $0,00015175 |
| 2026-03-01 | $16.442,49 | $11.242,50 | $0,00016037 |
| 2026-02-28 | $21.679 | $14.257,14 | $0,00012839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
