Seedify.fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $181.953 | $1.654,66 | N/A |
| 2026-08-23 | $191.130 | $1.611,47 | $0,00219220 |
| 2026-08-22 | $187.564 | $4.858,78 | $0,00230277 |
| 2026-08-21 | $198.468 | $6.616,44 | $0,00225981 |
| 2026-08-20 | $415.067 | $1.655,31 | $0,00239119 |
| 2026-08-19 | $362.384 | $682,85 | $0,00500081 |
| 2026-08-18 | $353.652 | $764,13 | $0,00436607 |
| 2026-08-17 | $334.877 | $23,08 | $0,00426087 |
| 2026-08-16 | $336.646 | $198,79 | $0,00403467 |
| 2026-08-15 | $347.642 | $254,75 | $0,00405598 |
| 2026-08-14 | $340.608 | $1.031,77 | $0,00418846 |
| 2026-08-13 | $319.381 | $116,10 | $0,00410371 |
| 2026-08-12 | $325.278 | $346,27 | $0,00384797 |
| 2026-08-11 | $331.537 | $530,78 | $0,00391902 |
| 2026-08-10 | $326.033 | $436,63 | $0,00399443 |
| 2026-08-09 | $329.243 | $1.111,79 | $0,00392811 |
| 2026-08-08 | $332.273 | $30,87 | $0,00396678 |
| 2026-08-07 | $333.535 | $970,95 | $0,00400329 |
| 2026-08-06 | $319.943 | $499,36 | $0,00401850 |
| 2026-08-05 | $377.210 | $69,70 | $0,00385473 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
