Seedify.fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $131.974 | $695,29 | N/A |
| 2026-08-27 | $144.838 | $219,57 | $0,00159004 |
| 2026-08-26 | $145.946 | $1.240,89 | $0,00174504 |
| 2026-08-25 | $138.752 | $2.773,47 | $0,00175839 |
| 2026-08-24 | $181.953 | $1.654,66 | $0,00167171 |
| 2026-08-23 | $191.040 | $1.610,71 | $0,00219220 |
| 2026-08-22 | $187.342 | $4.858,36 | $0,00230169 |
| 2026-08-21 | $198.711 | $6.624,53 | $0,00225713 |
| 2026-08-20 | $414.732 | $1.653,97 | $0,00239411 |
| 2026-08-19 | $362.702 | $684,68 | $0,00499677 |
| 2026-08-18 | $353.617 | $764,05 | $0,00436991 |
| 2026-08-17 | $334.916 | $23,08 | $0,00426045 |
| 2026-08-16 | $336.592 | $198,76 | $0,00403514 |
| 2026-08-15 | $348.013 | $255,03 | $0,00405533 |
| 2026-08-14 | $340.461 | $1.031,32 | $0,00419293 |
| 2026-08-13 | $319.381 | $116,10 | $0,00410193 |
| 2026-08-12 | $325.278 | $346,27 | $0,00384797 |
| 2026-08-11 | $331.537 | $530,78 | $0,00391902 |
| 2026-08-10 | $325.709 | $436,19 | $0,00399443 |
| 2026-08-09 | $329.211 | $1.111,69 | $0,00392420 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
