Seedify.fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $2.908.720 | $382.520 | N/A |
| 2026-05-13 | $2.137.292 | $80.512 | $0,03527895 |
| 2026-05-12 | $2.131.424 | $70.003 | $0,02574839 |
| 2026-05-11 | $2.030.040 | $75.419 | $0,02569283 |
| 2026-05-10 | $1.824.625 | $26.129 | $0,02445787 |
| 2026-05-09 | $1.610.155 | $8.925,02 | $0,02198347 |
| 2026-05-08 | $1.640.255 | $38.334 | $0,01939946 |
| 2026-05-07 | $1.701.755 | $57.059 | $0,01976212 |
| 2026-05-06 | $1.585.302 | $33.577 | $0,02050307 |
| 2026-05-05 | $1.480.718 | $43.762 | $0,01909834 |
| 2026-05-04 | $1.600.490 | $40.464 | $0,01783734 |
| 2026-05-03 | $1.591.371 | $45.124 | $0,01928301 |
| 2026-05-02 | $1.582.027 | $7.319,68 | $0,01915578 |
| 2026-05-01 | $1.709.134 | $23.308 | $0,01905938 |
| 2026-04-30 | $1.618.211 | $41.951 | $0,02057539 |
| 2026-04-29 | $1.691.380 | $37.984 | $0,01949643 |
| 2026-04-28 | $1.671.516 | $76.638 | $0,02037810 |
| 2026-04-27 | $1.641.581 | $23.015 | $0,02013973 |
| 2026-04-26 | $1.412.907 | $10.081,78 | $0,01977485 |
| 2026-04-25 | $1.529.087 | $28.030 | $0,01702114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
