Seedify.fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $400.803 | $4.934,53 | N/A |
| 2026-06-11 | $388.616 | $6.221,62 | $0,00482895 |
| 2026-06-10 | $405.572 | $5.684,59 | $0,00468384 |
| 2026-06-09 | $376.726 | $6.048,13 | $0,00488641 |
| 2026-06-08 | $414.654 | $4.801,12 | $0,00453917 |
| 2026-06-07 | $374.812 | $1.575,91 | $0,00499511 |
| 2026-06-06 | $372.871 | $10.795,69 | $0,00451514 |
| 2026-06-05 | $417.734 | $10.107,02 | $0,00450250 |
| 2026-06-04 | $389.341 | $12.657,02 | $0,00473882 |
| 2026-06-03 | $468.564 | $7.192,24 | $0,00469086 |
| 2026-06-02 | $506.299 | $6.001,08 | $0,00564535 |
| 2026-06-01 | $485.957 | $12.280,94 | $0,00609999 |
| 2026-05-31 | $503.252 | $16.542,55 | $0,00585560 |
| 2026-05-30 | $534.374 | $33.570 | $0,00606663 |
| 2026-05-29 | $496.718 | $60.806 | $0,00643863 |
| 2026-05-28 | $621.568 | $56.227 | $0,00598455 |
| 2026-05-27 | $869.344 | $15.458,66 | $0,00748847 |
| 2026-05-26 | $996.104 | $10.711,06 | $0,01047192 |
| 2026-05-25 | $1.005.563 | $9.150,90 | $0,01200126 |
| 2026-05-24 | $1.088.328 | $11.903,18 | $0,01211434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
