Seedify.fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $130.719 | $573,17 | N/A |
| 2026-09-07 | $139.564 | $73,37 | $0,00157492 |
| 2026-09-06 | $143.055 | $116,11 | $0,00168149 |
| 2026-09-05 | $138.022 | $263,53 | $0,00172356 |
| 2026-09-04 | $144.165 | $1.644,40 | $0,00166292 |
| 2026-09-03 | $128.108 | $88,90 | $0,00173693 |
| 2026-09-02 | $129.198 | $501,85 | $0,00154347 |
| 2026-09-01 | $124.272 | $565,92 | $0,00155660 |
| 2026-08-31 | $121.895 | $1.475,18 | $0,00149725 |
| 2026-08-30 | $124.775 | $46,37 | $0,00146861 |
| 2026-08-29 | $125.931 | $2.039,00 | $0,00150331 |
| 2026-08-28 | $131.974 | $695,29 | $0,00151725 |
| 2026-08-27 | $144.838 | $219,57 | $0,00159004 |
| 2026-08-26 | $145.946 | $1.240,89 | $0,00174504 |
| 2026-08-25 | $138.752 | $2.773,47 | $0,00175839 |
| 2026-08-24 | $181.953 | $1.654,66 | $0,00167171 |
| 2026-08-23 | $191.040 | $1.610,71 | $0,00219220 |
| 2026-08-22 | $187.342 | $4.858,36 | $0,00230169 |
| 2026-08-21 | $198.711 | $6.624,53 | $0,00225713 |
| 2026-08-20 | $414.732 | $1.653,97 | $0,00239411 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
