Seedify.fund USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $181.040.506 | $6.224.176 | $2,85 | N/A |
2024-04-25 | $184.371.940 | $6.049.230 | $2,90 | $2,85 |
2024-04-24 | $186.900.209 | $6.712.462 | $2,95 | $2,90 |
2024-04-23 | $195.985.931 | $5.682.181 | $3,08 | $2,95 |
2024-04-22 | $191.503.893 | $7.437.562 | $3,02 | $3,08 |
2024-04-21 | $192.042.450 | $6.031.091 | $3,03 | $3,02 |
2024-04-20 | $181.042.381 | $8.150.490 | $2,85 | $3,03 |
2024-04-19 | $179.166.931 | $8.382.254 | $2,82 | $2,85 |
2024-04-18 | $183.001.597 | $6.857.504 | $2,88 | $2,82 |
2024-04-17 | $189.844.359 | $7.552.471 | $2,99 | $2,88 |
2024-04-16 | $199.890.153 | $7.232.477 | $3,15 | $2,99 |
2024-04-15 | $206.937.132 | $7.220.392 | $3,26 | $3,15 |
2024-04-14 | $203.565.458 | $9.486.249 | $3,16 | $3,26 |
2024-04-13 | $218.203.163 | $9.600.077 | $3,46 | $3,16 |
2024-04-12 | $243.660.797 | $7.839.886 | $3,84 | $3,46 |
2024-04-11 | $246.138.318 | $8.530.031 | $3,87 | $3,84 |
2024-04-10 | $244.596.419 | $9.771.579 | $3,85 | $3,87 |
2024-04-09 | $250.592.876 | $10.462.914 | $3,95 | $3,85 |
2024-04-08 | $248.984.521 | $9.593.005 | $3,92 | $3,95 |
2024-04-07 | $248.553.125 | $11.217.129 | $3,92 | $3,92 |
2024-04-06 | $251.740.111 | $8.946.901 | $3,97 | $3,92 |
2024-04-05 | $260.918.634 | $7.224.601 | $4,11 | $3,97 |
2024-04-04 | $255.105.726 | $6.750.267 | $4,02 | $4,11 |
2024-04-03 | $249.099.369 | $7.513.001 | $3,92 | $4,02 |
2024-04-02 | $262.050.801 | $7.627.309 | $4,12 | $3,92 |
2024-04-01 | $284.581.250 | $9.218.026 | $4,49 | $4,12 |
2024-03-31 | $275.506.130 | $6.479.962 | $4,33 | $4,49 |
2024-03-30 | $282.544.578 | $12.151.316 | $4,44 | $4,33 |
2024-03-29 | $280.965.790 | $11.842.351 | $4,41 | $4,44 |
2024-03-28 | $281.953.370 | $13.359.608 | $4,45 | $4,41 |
2024-03-27 | $293.480.963 | $14.246.371 | $4,62 | $4,45 |
Ali želite podatke v drugi valuti? Uporabite naš API