Seedify.fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $417.510 | $17,47 | N/A |
| 2026-07-27 | $422.539 | $1.829,24 | $0,00503024 |
| 2026-07-26 | $392.224 | $1.128,49 | $0,00509083 |
| 2026-07-25 | $415.720 | $1.492,74 | $0,00472559 |
| 2026-07-24 | $429.527 | $381,47 | $0,00500867 |
| 2026-07-23 | $442.322 | $841,90 | $0,00517502 |
| 2026-07-22 | $410.760 | $1.905,00 | $0,00532919 |
| 2026-07-21 | $413.453 | $2.327,31 | $0,00494891 |
| 2026-07-20 | $332.387 | $334,43 | $0,00498137 |
| 2026-07-19 | $328.556 | $379,80 | $0,00400466 |
| 2026-07-18 | $316.077 | $6.268,17 | $0,00395851 |
| 2026-07-17 | $294.065 | $1.090,15 | $0,00380816 |
| 2026-07-16 | $308.631 | $53,64 | $0,00354295 |
| 2026-07-15 | $331.585 | $227,42 | $0,00371845 |
| 2026-07-14 | $300.664 | $212,36 | $0,00399501 |
| 2026-07-13 | $307.608 | $566,58 | $0,00362245 |
| 2026-07-12 | $313.299 | $840,23 | $0,00370612 |
| 2026-07-11 | $290.537 | $691,54 | $0,00377468 |
| 2026-07-10 | $313.490 | $971,64 | $0,00350044 |
| 2026-07-09 | $337.484 | $2.587,64 | $0,00377698 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
