Seedify.fund Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $110.821 | $158,04 | N/A |
| 2026-10-22 | $117.455 | $13,80 | $0,00133519 |
| 2026-10-21 | $117.923 | $477,30 | $0,00141512 |
| 2026-10-20 | $122.536 | $127,29 | $0,00142076 |
| 2026-10-19 | $120.343 | $12,53 | $0,00147634 |
| 2026-10-18 | $119.111 | $118,76 | $0,00144991 |
| 2026-10-17 | $118.861 | $12,48 | $0,00143507 |
| 2026-10-16 | $119.476 | $16,42 | $0,00143206 |
| 2026-10-15 | $120.066 | $433,98 | $0,00143947 |
| 2026-10-14 | $123.710 | $59,62 | $0,00144658 |
| 2026-10-13 | $123.125 | $10,96 | $0,00149048 |
| 2026-10-12 | $126.764 | $150,57 | $0,00148343 |
| 2026-10-11 | $124.626 | $125,23 | $0,00152728 |
| 2026-10-10 | $124.216 | $7,28 | $0,00150152 |
| 2026-10-09 | $123.132 | $93,73 | $0,00149658 |
| 2026-10-08 | $131.738 | $158,78 | $0,00148352 |
| 2026-10-07 | $135.617 | $244,38 | $0,00158721 |
| 2026-10-06 | $138.554 | $540,69 | $0,00163394 |
| 2026-10-05 | $144.928 | $116,85 | $0,00166933 |
| 2026-10-04 | $146.015 | $4,48 | $0,00174612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
