Seedify.fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $1.088.328 | $11.903,18 | N/A |
| 2026-05-23 | $1.095.736 | $12.047,09 | $0,01311300 |
| 2026-05-22 | $1.124.822 | $88.876 | $0,01318788 |
| 2026-05-21 | $1.482.266 | $44.380 | $0,01337751 |
| 2026-05-20 | $1.472.903 | $87.815 | $0,01786141 |
| 2026-05-19 | $1.465.120 | $128.404 | $0,01782329 |
| 2026-05-18 | $2.201.993 | $85.623 | $0,01765204 |
| 2026-05-17 | $2.181.420 | $36.626 | $0,02654825 |
| 2026-05-16 | $2.199.664 | $63.463 | $0,02628217 |
| 2026-05-15 | $2.402.756 | $110.556 | $0,02650179 |
| 2026-05-14 | $2.908.720 | $382.520 | $0,02895224 |
| 2026-05-13 | $2.137.292 | $80.512 | $0,03527895 |
| 2026-05-12 | $2.131.424 | $70.003 | $0,02574839 |
| 2026-05-11 | $2.030.040 | $75.419 | $0,02569283 |
| 2026-05-10 | $1.824.625 | $26.129 | $0,02445787 |
| 2026-05-09 | $1.610.155 | $8.925,02 | $0,02198347 |
| 2026-05-08 | $1.640.255 | $38.334 | $0,01939946 |
| 2026-05-07 | $1.701.755 | $57.059 | $0,01976212 |
| 2026-05-06 | $1.585.302 | $33.577 | $0,02050307 |
| 2026-05-05 | $1.480.718 | $43.762 | $0,01909834 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
