Seedify.fund Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-05 | $1.480.718 | $43.762 | N/A |
| 2026-05-04 | $1.600.490 | $40.464 | $0,01783734 |
| 2026-05-03 | $1.591.371 | $45.124 | $0,01928301 |
| 2026-05-02 | $1.582.027 | $7.319,68 | $0,01915578 |
| 2026-05-01 | $1.709.134 | $23.308 | $0,01905938 |
| 2026-04-30 | $1.618.211 | $41.951 | $0,02057539 |
| 2026-04-29 | $1.691.380 | $37.984 | $0,01949643 |
| 2026-04-28 | $1.671.516 | $76.638 | $0,02037810 |
| 2026-04-27 | $1.641.581 | $23.015 | $0,02013973 |
| 2026-04-26 | $1.412.907 | $10.081,78 | $0,01977485 |
| 2026-04-25 | $1.529.087 | $28.030 | $0,01702114 |
| 2026-04-24 | $1.457.323 | $30.973 | $0,01842265 |
| 2026-04-23 | $1.372.085 | $33.925 | $0,01755789 |
| 2026-04-22 | $1.435.817 | $44.449 | $0,01653075 |
| 2026-04-21 | $1.419.694 | $23.399 | $0,01729900 |
| 2026-04-20 | $1.395.915 | $11.457,82 | $0,01710477 |
| 2026-04-19 | $1.423.861 | $28.305 | $0,01681786 |
| 2026-04-18 | $1.722.656 | $41.241 | $0,01715243 |
| 2026-04-17 | $1.729.610 | $137.824 | $0,02075679 |
| 2026-04-16 | $1.611.819 | $88.623 | $0,02083868 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
