Sender AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $4.525,90 | $598,67 | N/A |
| 2026-05-29 | $4.810,60 | $443,69 | $0,00009386 |
| 2026-05-28 | $7.366,63 | $1.341,72 | $0,00009976 |
| 2026-05-27 | $4.836,39 | $13.346,15 | $0,00015276 |
| 2026-05-26 | $22.851 | $3.640,81 | $0,00010030 |
| 2026-05-25 | $30.204 | $5.057,72 | $0,00047388 |
| 2026-05-24 | $36.691 | $76.383 | $0,00062635 |
| 2026-05-23 | $36.106 | $3.205,42 | $0,00076086 |
| 2026-05-22 | $32.288 | $9.520,16 | $0,00074873 |
| 2026-05-21 | $44.098 | $6.619,51 | $0,00066958 |
| 2026-05-20 | $44.933 | $1.151,10 | $0,00091448 |
| 2026-05-19 | $43.424 | $1.944,44 | $0,00093181 |
| 2026-05-18 | $46.939 | $1.954,76 | $0,00090049 |
| 2026-05-17 | $46.006 | $1.294,74 | $0,00097339 |
| 2026-05-16 | $43.602 | $1.963,22 | $0,00095406 |
| 2026-05-15 | $43.395 | $1.723,74 | $0,00090326 |
| 2026-05-14 | $47.319 | $1.543,27 | $0,00089990 |
| 2026-05-13 | $44.270 | $1.174,93 | $0,00098027 |
| 2026-05-12 | $46.293 | $4.346,40 | $0,00091802 |
| 2026-05-11 | $41.185 | $1.129,37 | $0,00095991 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
