Sentre Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $175.337 | $132,11 | N/A |
| 2026-08-14 | $182.327 | $30,92 | $0,00017535 |
| 2026-08-13 | $189.027 | $52,08 | $0,00018234 |
| 2026-08-12 | $189.731 | $34,85 | $0,00018904 |
| 2026-08-11 | $190.231 | $51,10 | $0,00018974 |
| 2026-08-10 | $197.872 | $126,43 | $0,00019024 |
| 2026-08-09 | $198.368 | $99,87 | $0,00019788 |
| 2026-08-08 | $196.686 | $805,53 | $0,00019838 |
| 2026-08-07 | $196.343 | $66,02 | $0,00019670 |
| 2026-08-06 | $208.512 | $44,77 | $0,00019635 |
| 2026-08-05 | $208.550 | $138,16 | $0,00020852 |
| 2026-08-04 | $209.109 | $919,19 | $0,00020856 |
| 2026-08-03 | $224.987 | $779,04 | $0,00020912 |
| 2026-08-02 | $178.851 | $51,33 | $0,00022500 |
| 2026-08-01 | $167.939 | $69,17 | $0,00017886 |
| 2026-07-31 | $172.577 | $120,51 | $0,00016795 |
| 2026-07-30 | $180.416 | $350,15 | $0,00017259 |
| 2026-07-29 | $185.533 | $1.116,35 | $0,00018043 |
| 2026-07-28 | $155.965 | $139,51 | $0,00018554 |
| 2026-07-27 | $158.280 | $187,48 | $0,00015597 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
