Sentre Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $693.119 | $808,57 | N/A |
| 2026-06-25 | $693.851 | $986,88 | $0,00069309 |
| 2026-06-24 | $697.325 | $722,46 | $0,00069389 |
| 2026-06-23 | $679.147 | $816,03 | $0,00069736 |
| 2026-06-22 | $674.752 | $812,45 | $0,00067925 |
| 2026-06-21 | $679.614 | $725,73 | $0,00067479 |
| 2026-06-20 | $660.471 | $1.560,26 | $0,00067958 |
| 2026-06-19 | $678.780 | $1.310,30 | $0,00066044 |
| 2026-06-18 | $669.161 | $1.672,76 | $0,00067875 |
| 2026-06-17 | $631.270 | $1.427,62 | $0,00066920 |
| 2026-06-16 | $592.968 | $1.730,88 | $0,00063916 |
| 2026-06-15 | $546.392 | $1.111,21 | $0,00059300 |
| 2026-06-14 | $557.790 | $908,72 | $0,00054642 |
| 2026-06-13 | $562.487 | $1.255,44 | $0,00055777 |
| 2026-06-12 | $547.622 | $1.177,47 | $0,00056252 |
| 2026-06-11 | $580.589 | $1.206,73 | $0,00055329 |
| 2026-06-10 | $533.151 | $1.103,59 | $0,00058062 |
| 2026-06-09 | $551.250 | $1.830,81 | $0,00053318 |
| 2026-06-08 | $534.804 | $942,16 | $0,00055128 |
| 2026-06-07 | $518.863 | $725,64 | $0,00053489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
