Sentre Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $666.651 | $676,61 | N/A |
| 2026-05-10 | $665.037 | $834,33 | $0,00066669 |
| 2026-05-09 | $645.987 | $934,04 | $0,00066507 |
| 2026-05-08 | $648.556 | $985,53 | $0,00064601 |
| 2026-05-07 | $659.839 | $752,03 | $0,00064861 |
| 2026-05-06 | $717.053 | $756,44 | $0,00065989 |
| 2026-05-05 | $728.106 | $800,66 | $0,00071709 |
| 2026-05-04 | $678.520 | $849,79 | $0,00072815 |
| 2026-05-03 | $663.857 | $1.188,34 | $0,00067856 |
| 2026-05-02 | $678.808 | $745,30 | $0,00066389 |
| 2026-05-01 | $709.582 | $882,87 | $0,00067885 |
| 2026-04-30 | $642.992 | $903,15 | $0,00070962 |
| 2026-04-29 | $650.501 | $1.096,89 | $0,00064303 |
| 2026-04-28 | $642.651 | $530,55 | $0,00065056 |
| 2026-04-27 | $659.256 | $573,41 | $0,00064269 |
| 2026-04-26 | $706.792 | $176,67 | $0,00063858 |
| 2026-04-25 | $699.060 | $605,64 | $0,00070683 |
| 2026-04-24 | $696.187 | $1.191,89 | $0,00069910 |
| 2026-04-23 | $650.253 | $768,80 | $0,00069622 |
| 2026-04-22 | $656.378 | $262,47 | $0,00065025 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
