sETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $8.524.233 | $1,072 | N/A |
| 2026-03-23 | $8.184.398 | $7,24 | $735,86 |
| 2026-03-22 | $8.553.142 | $3,12 | $706,78 |
| 2026-03-21 | $8.531.119 | $3,11 | $738,62 |
| 2026-03-20 | $8.531.119 | $3,11 | $736,72 |
| 2026-03-19 | $9.216.110 | $16,91 | $736,72 |
| 2026-03-18 | $9.218.570 | $16,95 | $795,87 |
| 2026-03-17 | $9.338.560 | $31,52 | $796,08 |
| 2026-03-16 | $9.338.560 | $31,52 | $806,45 |
| 2026-03-15 | $8.320.588 | $764,83 | $806,45 |
| 2026-03-14 | $8.588.614 | $965,66 | $718,54 |
| 2026-03-13 | $11.318.985 | $336,23 | $741,68 |
| 2026-03-12 | $12.234.335 | $39,68 | $977,47 |
| 2026-03-11 | $12.516.549 | $1,36 | $1.056,51 |
| 2026-03-10 | $12.516.549 | $1,36 | $1.080,89 |
| 2026-03-09 | $11.647.717 | $0,999040 | $1.080,89 |
| 2026-03-08 | $11.813.490 | $1,013 | $1.005,86 |
| 2026-03-07 | $12.478.326 | $0,998341 | $1.020,06 |
| 2026-03-06 | $12.475.351 | $3,43 | $1.077,58 |
| 2026-03-05 | $12.773.726 | $5,64 | $1.077,33 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
