sETH Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-24 | $3.914.617 | $1,060 | N/A |
| 2026-06-23 | $4.058.835 | $4,97 | $338,41 |
| 2026-06-22 | $3.994.195 | $1,35 | $350,10 |
| 2026-06-21 | $4.081.474 | $1,21 | $345,17 |
| 2026-06-20 | $4.081.474 | $1,21 | $352,46 |
| 2026-06-19 | $3.967.949 | $0,985284 | $352,44 |
| 2026-06-18 | $4.065.045 | $1,30 | $342,66 |
| 2026-06-17 | $4.196.604 | $2,12 | $351,04 |
| 2026-06-16 | $4.194.507 | $2,12 | $362,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai