sETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $7.814.926 | $1,53 | N/A |
| 2026-05-08 | $7.761.885 | $6,27 | $674,87 |
| 2026-05-07 | $8.016.596 | $1,034 | $670,69 |
| 2026-05-06 | $8.102.434 | $4,31 | $692,29 |
| 2026-05-05 | $7.969.685 | $25,91 | $699,70 |
| 2026-05-04 | $7.908.380 | $1,74 | $688,23 |
| 2026-05-03 | $7.908.380 | $1,74 | $682,94 |
| 2026-05-02 | $7.849.021 | $1,76 | $682,94 |
| 2026-05-01 | $7.849.021 | $1,76 | $677,81 |
| 2026-04-29 | $7.799.347 | $1,074 | $677,81 |
| 2026-04-28 | $7.799.347 | $1,074 | $673,52 |
| 2026-04-26 | $7.921.366 | $1,17 | $673,52 |
| 2026-04-25 | $7.931.144 | $14,24 | $684,06 |
| 2026-04-24 | $7.931.144 | $14,24 | $684,22 |
| 2026-04-23 | $8.182.481 | $2,02 | $684,22 |
| 2026-04-22 | $7.975.419 | $14,51 | $706,61 |
| 2026-04-21 | $7.925.051 | $30,37 | $688,73 |
| 2026-04-20 | $7.760.768 | $98,16 | $684,38 |
| 2026-04-19 | $8.093.680 | $20,79 | $670,19 |
| 2026-04-18 | $8.358.082 | $341,05 | $698,94 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
