sEUR USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-26 | $956.972 | $236.906 | $1,080 | N/A |
2024-04-25 | $947.494 | $12.409,82 | $1,013 | $1,080 |
2024-04-24 | $991.410 | $16.614,33 | $1,062 | $1,013 |
2024-04-23 | $961.931 | $159.871 | $1,051 | $1,062 |
2024-04-22 | $961.931 | $159.871 | $1,051 | $1,051 |
2024-04-21 | $980.434 | $919,23 | $1,031 | $1,051 |
2024-04-20 | $1.002.701 | $8.096,86 | $1,063 | $1,031 |
2024-04-19 | $121.036 | $1.472,28 | $0,107108 | $1,063 |
2024-04-18 | $1.170.090 | $45.001 | $1,063 | $0,107108 |
2024-04-17 | $1.137.943 | $34.584 | $1,063 | $1,063 |
2024-04-16 | $1.135.907 | $39.510 | $1,060 | $1,063 |
2024-04-15 | $1.160.526 | $22.469 | $1,055 | $1,060 |
2024-04-14 | $1.104.930 | $34.961 | $1,005 | $1,055 |
2024-04-13 | $1.150.101 | $36.454 | $1,048 | $1,005 |
2024-04-12 | $1.138.299 | $58.927 | $1,076 | $1,048 |
2024-04-11 | $1.136.417 | $6.604,67 | $1,11 | $1,076 |
2024-04-10 | $1.056.794 | $6.436,55 | $1,079 | $1,11 |
2024-04-09 | $1.108.423 | $26.527 | $1,12 | $1,079 |
2024-04-08 | $1.343.469 | $25.672 | $1,087 | $1,12 |
2024-04-07 | $1.881.214 | $528,13 | $1,10 | $1,087 |
2024-04-06 | $1.859.102 | $24.011 | $1,093 | $1,10 |
2024-04-05 | $1.800.691 | $189.435 | $1,091 | $1,093 |
2024-04-04 | $1.728.136 | $629.286 | $1,090 | $1,091 |
2024-04-03 | $1.817.628 | $122.378 | $1,078 | $1,090 |
2024-04-02 | $1.817.628 | $122.378 | $1,078 | $1,078 |
2024-03-30 | $2.021.676 | $231,64 | $1,079 | $1,078 |
2024-03-29 | $2.021.676 | $231,64 | $1,079 | $1,079 |
2024-03-28 | $2.016.431 | $4.016,85 | $1,074 | $1,079 |
2024-03-27 | $2.018.139 | $4.023,27 | $1,076 | $1,074 |
Ali želite podatke v drugi valuti? Uporabite naš API