sEUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $19.695,84 | $31,52 | N/A |
| 2026-04-13 | $19.638,20 | $14,93 | $0,01979474 |
| 2026-04-12 | $19.667,80 | $10,13 | $0,01973680 |
| 2026-04-11 | $19.611,39 | $7,61 | $0,01976655 |
| 2026-04-10 | $19.611,39 | $7,61 | $0,01970986 |
| 2026-04-09 | $19.611,39 | $7,61 | $0,01970986 |
| 2026-04-08 | $19.611,39 | $7,61 | $0,01970986 |
| 2026-04-07 | $19.354,74 | $7,02 | $0,01970986 |
| 2026-04-06 | $19.354,76 | $7,02 | $0,01945193 |
| 2026-04-05 | $19.354,76 | $7,02 | $0,01945193 |
| 2026-04-04 | $19.523,08 | $8,72 | $0,01945193 |
| 2026-04-03 | $19.523,08 | $8,72 | $0,01962110 |
| 2026-04-02 | $19.345,66 | $15,17 | $0,01962110 |
| 2026-04-01 | $19.423,93 | $12,65 | $0,01944280 |
| 2026-03-31 | $19.329,35 | $8,00 | $0,01952148 |
| 2026-03-30 | $19.329,35 | $8,00 | $0,01942640 |
| 2026-03-29 | $19.329,97 | $15,73 | $0,01942640 |
| 2026-03-28 | $19.415,66 | $8,58 | $0,01942703 |
| 2026-03-27 | $19.445,79 | $17,18 | $0,01951315 |
| 2026-03-26 | $19.661,95 | $5,71 | $0,01954342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
