sEUR Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-24 | $19.792,70 | $12,44 | N/A |
| 2026-04-23 | $19.792,70 | $12,44 | $0,01989209 |
| 2026-04-22 | $19.791,22 | $18,92 | $0,01989209 |
| 2026-04-21 | $19.671,43 | $2,01 | $0,01988996 |
| 2026-04-20 | $19.672,35 | $2,01 | $0,01976935 |
| 2026-04-19 | $19.672,35 | $2,01 | $0,01977014 |
| 2026-04-18 | $19.632,42 | $16,73 | $0,01977014 |
| 2026-04-17 | $19.694,86 | $15,76 | $0,01973100 |
| 2026-04-16 | $19.694,86 | $15,76 | $0,01979375 |
| 2026-04-15 | $19.673,43 | $31,49 | $0,01979375 |
| 2026-04-14 | $19.695,84 | $31,52 | $0,01977221 |
| 2026-04-13 | $19.638,20 | $14,93 | $0,01979474 |
| 2026-04-12 | $19.667,80 | $10,13 | $0,01973680 |
| 2026-04-11 | $19.611,39 | $7,61 | $0,01976655 |
| 2026-04-10 | $19.611,39 | $7,61 | $0,01970986 |
| 2026-04-09 | $19.611,39 | $7,61 | $0,01970986 |
| 2026-04-08 | $19.611,39 | $7,61 | $0,01970986 |
| 2026-04-07 | $19.354,74 | $7,02 | $0,01970986 |
| 2026-04-06 | $19.354,76 | $7,02 | $0,01945193 |
| 2026-04-05 | $19.354,76 | $7,02 | $0,01945193 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
