Shade Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $217.287 | $8.122,24 | N/A |
| 2026-07-14 | $232.007 | $8.671,28 | $0,04301794 |
| 2026-07-13 | $254.398 | $9.355,60 | $0,04716972 |
| 2026-07-12 | $204.833 | $7.262,02 | $0,03797941 |
| 2026-07-11 | $256.991 | $8.889,68 | $0,04765046 |
| 2026-07-10 | $287.329 | $11.021,59 | $0,053276 |
| 2026-07-09 | $376.612 | $10.546,74 | $0,069830 |
| 2026-07-08 | $409.469 | $11.383,94 | $0,075922 |
| 2026-07-07 | $311.459 | $10.300,36 | $0,057750 |
| 2026-07-06 | $363.775 | $12.575,35 | $0,067450 |
| 2026-07-05 | $389.387 | $12.319,52 | $0,072199 |
| 2026-07-04 | $383.973 | $12.449,46 | $0,071195 |
| 2026-07-03 | $380.830 | $19.023,44 | $0,070612 |
| 2026-07-02 | $371.571 | $11.880,88 | $0,068896 |
| 2026-07-01 | $359.718 | $11.700,09 | $0,066698 |
| 2026-06-30 | $354.687 | $11.589,92 | $0,065765 |
| 2026-06-29 | $153.674 | $5.039,80 | $0,02849377 |
| 2026-06-28 | $320.385 | $11.138,08 | $0,059405 |
| 2026-06-27 | $339.614 | $11.427,22 | $0,062970 |
| 2026-06-26 | $377.552 | $12.316,03 | $0,070004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
