Shade Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $9.113.772 | $103.776 | $3,43 | N/A |
2024-05-08 | $9.389.351 | $74.941 | $3,53 | $3,43 |
2024-05-07 | $9.765.077 | $696.896 | $3,68 | $3,53 |
2024-05-06 | $10.015.140 | $6.149.915 | $3,78 | $3,68 |
2024-05-05 | $9.945.864 | $1.260.907 | $3,75 | $3,78 |
2024-05-04 | $9.927.230 | $166.499 | $3,74 | $3,75 |
2024-05-03 | $9.716.263 | $116.712 | $3,66 | $3,74 |
2024-05-02 | $9.536.975 | $182.860 | $3,58 | $3,66 |
2024-05-01 | $9.603.446 | $285.016 | $3,59 | $3,58 |
2024-04-30 | $10.148.547 | $120.886 | $3,82 | $3,59 |
2024-04-29 | $10.530.907 | $125.694 | $3,97 | $3,82 |
2024-04-28 | $10.388.250 | $32.516 | $3,91 | $3,97 |
2024-04-27 | $10.624.385 | $143.271 | $4,01 | $3,91 |
2024-04-26 | $11.392.681 | $287.977 | $4,30 | $4,01 |
2024-04-25 | $11.145.183 | $129.653 | $4,19 | $4,30 |
2024-04-24 | $12.048.523 | $132.642 | $4,53 | $4,19 |
2024-04-23 | $12.159.713 | $112.465 | $4,58 | $4,53 |
2024-04-22 | $11.775.209 | $170.585 | $4,43 | $4,58 |
2024-04-21 | $12.143.278 | $183.868 | $4,48 | $4,43 |
2024-04-20 | $11.666.282 | $206.748 | $4,39 | $4,48 |
2024-04-19 | $11.475.996 | $4.240.312 | $4,32 | $4,39 |
2024-04-18 | $11.333.785 | $899.546 | $4,28 | $4,32 |
2024-04-17 | $11.462.728 | $169.151 | $4,32 | $4,28 |
2024-04-16 | $11.276.272 | $1.090.509 | $4,25 | $4,32 |
2024-04-15 | $11.715.985 | $368.312 | $4,41 | $4,25 |
2024-04-14 | $11.560.887 | $4.334.071 | $4,32 | $4,41 |
2024-04-13 | $12.936.887 | $739.918 | $4,88 | $4,32 |
2024-04-12 | $14.538.818 | $2.843.432 | $5,48 | $4,88 |
2024-04-11 | $15.262.239 | $664.642 | $5,75 | $5,48 |
2024-04-10 | $15.935.848 | $255.254 | $5,98 | $5,75 |
2024-04-09 | $16.269.864 | $330.214 | $6,13 | $5,98 |
Ali želite podatke v drugi valuti? Uporabite naš API