Shade Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $525.951 | $91.005 | N/A |
| 2026-05-08 | $530.063 | $91.524 | $0,098108 |
| 2026-05-07 | $543.631 | $93.283 | $0,099153 |
| 2026-05-06 | $539.901 | $92.538 | $0,101691 |
| 2026-05-05 | $532.369 | $91.315 | $0,100944 |
| 2026-05-04 | $526.241 | $90.206 | $0,099565 |
| 2026-05-03 | $531.407 | $90.266 | $0,098438 |
| 2026-05-02 | $531.356 | $90.565 | $0,099081 |
| 2026-05-01 | $499.499 | $86.890 | $0,099407 |
| 2026-04-30 | $515.709 | $88.967 | $0,093762 |
| 2026-04-29 | $522.337 | $90.519 | $0,096468 |
| 2026-04-28 | $526.679 | $90.723 | $0,098179 |
| 2026-04-27 | $555.281 | $95.234 | $0,098520 |
| 2026-04-26 | $545.146 | $93.671 | $0,103870 |
| 2026-04-25 | $542.182 | $92.818 | $0,101975 |
| 2026-04-24 | $546.927 | $93.635 | $0,101420 |
| 2026-04-23 | $547.196 | $79.324 | $0,102308 |
| 2026-04-22 | $546.576 | $93.097 | $0,102358 |
| 2026-04-21 | $552.044 | $93.962 | $0,102242 |
| 2026-04-20 | $530.269 | $90.281 | $0,102966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
